Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0700 0.0700 0.0600 0.0600 4,000 -0.01(-14.29%)
Apr 29, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Apr 26, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Apr 25, 2024 0.0650 0.0650 0.0500 0.0650 205,000 -0.01(-7.14%)
Apr 24, 2024 0.0700 0.0700 0.0700 0.0700 1,428 +0.00(+0.00%)
Apr 23, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Apr 22, 2024 0.0700 0.0700 0.0600 0.0700 63,000 +0.00(+0.00%)
Apr 19, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Apr 18, 2024 0.0650 0.0700 0.0600 0.0700 18,000 +0.02(+27.27%)
Apr 17, 2024 0.0650 0.0650 0.0550 0.0550 32,000 -0.00(-8.33%)
Apr 16, 2024 0.0650 0.0650 0.0600 0.0600 10,000 +0.00(+0.00%)
Apr 15, 2024 0.0700 0.0700 0.0600 0.0600 43,000 -0.01(-7.69%)
Apr 12, 2024 0.0650 0.0650 0.0650 0.0650 22,000 -0.01(-7.14%)
Apr 11, 2024 0.0700 0.0700 0.0700 0.0700 9,500 +0.00(+0.00%)
Apr 10, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Apr 09, 2024 0.0650 0.0650 0.0600 0.0650 35,900 +0.00(+0.00%)
Apr 08, 2024 0.0700 0.0700 0.0550 0.0650 48,197 +0.00(+0.00%)
Apr 05, 2024 0.0700 0.0700 0.0500 0.0650 104,000 -0.01(-7.14%)
Apr 04, 2024 0.0650 0.0700 0.0650 0.0700 6,000 +0.01(+7.69%)
Apr 03, 2024 0.0600 0.0700 0.0600 0.0650 166,800 +0.01(+8.33%)
Apr 02, 2024 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.