Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum Group Metals Ltd (NY: PLG )

1.880 +0.240 (+14.63%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.570 1.600 1.565 1.590 112,290 +0.02(+1.27%)
Apr 27, 2023 1.630 1.630 1.570 1.570 246,324 -0.06(-3.68%)
Apr 26, 2023 1.660 1.690 1.605 1.630 170,961 +0.00(+0.00%)
Apr 25, 2023 1.720 1.720 1.600 1.630 282,177 -0.13(-7.39%)
Apr 24, 2023 1.740 1.760 1.690 1.760 352,687 +0.02(+1.15%)
Apr 21, 2023 1.710 1.740 1.640 1.740 472,008 +0.05(+2.96%)
Apr 20, 2023 1.680 1.720 1.665 1.690 299,210 +0.01(+0.60%)
Apr 19, 2023 1.690 1.710 1.658 1.680 236,032 -0.06(-3.26%)
Apr 18, 2023 1.750 1.780 1.670 1.737 381,053 -0.02(-1.32%)
Apr 17, 2023 1.690 1.760 1.620 1.760 542,923 +0.08(+4.76%)
Apr 14, 2023 1.690 1.720 1.610 1.680 520,624 -0.02(-1.18%)
Apr 13, 2023 1.590 1.720 1.580 1.700 752,171 +0.15(+9.68%)
Apr 12, 2023 1.530 1.550 1.510 1.550 167,820 +0.05(+3.33%)
Apr 11, 2023 1.470 1.530 1.450 1.500 303,707 +0.01(+0.67%)
Apr 10, 2023 1.510 1.510 1.450 1.490 122,298 -0.01(-0.67%)
Apr 06, 2023 1.440 1.510 1.410 1.500 264,560 +0.05(+3.45%)
Apr 05, 2023 1.500 1.530 1.430 1.450 256,099 -0.05(-3.33%)
Apr 04, 2023 1.470 1.520 1.410 1.500 524,694 +0.11(+7.91%)
Apr 03, 2023 1.420 1.460 1.380 1.390 191,845 -0.04(-2.80%)
Mar 31, 2023 1.470 1.500 1.410 1.430 157,031 -0.03(-2.05%)
Mar 30, 2023 1.430 1.470 1.430 1.460 153,705 +0.03(+2.10%)
Mar 29, 2023 1.420 1.450 1.420 1.430 216,504 +0.02(+1.42%)
Mar 28, 2023 1.390 1.440 1.374 1.410 363,422 +0.01(+0.71%)
Mar 27, 2023 1.390 1.430 1.350 1.400 124,990 +0.00(+0.00%)
Mar 24, 2023 1.370 1.420 1.360 1.400 288,459 +0.02(+1.45%)
Mar 23, 2023 1.380 1.398 1.360 1.380 150,049 +0.03(+2.22%)
Mar 22, 2023 1.380 1.400 1.350 1.350 94,323 -0.03(-2.17%)
Mar 21, 2023 1.360 1.390 1.350 1.380 138,074 +0.03(+2.22%)
Mar 20, 2023 1.380 1.410 1.350 1.350 177,596 -0.05(-3.57%)
Mar 17, 2023 1.400 1.430 1.360 1.400 309,865 +0.04(+2.94%)
Mar 16, 2023 1.380 1.380 1.350 1.360 218,966 -0.03(-2.16%)
Mar 15, 2023 1.400 1.410 1.340 1.390 192,533 +0.01(+0.72%)
Mar 14, 2023 1.440 1.470 1.380 1.380 222,952 -0.08(-5.48%)
Mar 13, 2023 1.420 1.470 1.400 1.460 283,139 +0.09(+6.57%)
Mar 10, 2023 1.340 1.408 1.340 1.370 228,762 +0.01(+0.74%)
Mar 09, 2023 1.340 1.390 1.340 1.360 223,822 +0.00(+0.00%)
Mar 08, 2023 1.420 1.420 1.330 1.360 279,306 -0.05(-3.55%)
Mar 07, 2023 1.440 1.450 1.361 1.410 327,643 -0.04(-2.76%)
Mar 06, 2023 1.500 1.500 1.450 1.450 140,432 -0.04(-2.68%)
Mar 03, 2023 1.430 1.500 1.420 1.490 237,525 +0.07(+4.93%)
Mar 02, 2023 1.440 1.470 1.400 1.420 225,020 -0.02(-1.39%)
Mar 01, 2023 1.470 1.490 1.430 1.440 170,017 +0.01(+0.70%)
Feb 28, 2023 1.460 1.460 1.405 1.430 113,332 -0.02(-1.38%)
Feb 27, 2023 1.380 1.450 1.380 1.450 246,350 +0.08(+5.84%)
Feb 24, 2023 1.410 1.420 1.360 1.370 242,976 -0.06(-4.20%)
Feb 23, 2023 1.430 1.460 1.410 1.430 174,033 -0.01(-0.69%)
Feb 22, 2023 1.450 1.480 1.430 1.440 141,273 +0.01(+0.70%)
Feb 21, 2023 1.440 1.500 1.411 1.430 241,400 -0.02(-1.38%)
Feb 17, 2023 1.470 1.490 1.431 1.450 266,643 -0.04(-2.68%)
Feb 16, 2023 1.490 1.524 1.450 1.490 154,438 +0.00(+0.00%)
Feb 15, 2023 1.420 1.490 1.410 1.490 285,852 +0.05(+3.47%)
Feb 14, 2023 1.460 1.460 1.420 1.440 195,676 -0.01(-0.69%)
Feb 13, 2023 1.500 1.500 1.440 1.450 387,699 -0.06(-3.97%)
Feb 10, 2023 1.520 1.520 1.460 1.510 144,035 -0.01(-0.66%)
Feb 09, 2023 1.600 1.600 1.500 1.520 156,813 -0.06(-3.80%)
Feb 08, 2023 1.600 1.620 1.552 1.580 220,822 +0.00(+0.00%)
Feb 07, 2023 1.550 1.590 1.480 1.580 462,615 +0.07(+4.29%)
Feb 06, 2023 1.550 1.560 1.510 1.515 208,430 -0.02(-0.98%)
Feb 03, 2023 1.570 1.590 1.520 1.530 460,420 -0.07(-4.38%)
Feb 02, 2023 1.620 1.640 1.550 1.600 330,230 +0.00(+0.00%)
Feb 01, 2023 1.610 1.630 1.540 1.600 488,629 -0.03(-1.84%)
Jan 31, 2023 1.650 1.650 1.600 1.630 188,481 +0.00(+0.00%)
Jan 30, 2023 1.600 1.650 1.600 1.630 162,029 +0.03(+1.87%)
Jan 27, 2023 1.660 1.670 1.600 1.600 271,040 -0.07(-4.19%)
Jan 26, 2023 1.720 1.720 1.650 1.670 309,174 -0.05(-2.91%)
Jan 25, 2023 1.690 1.720 1.660 1.720 330,877 +0.01(+0.58%)
Jan 24, 2023 1.600 1.710 1.600 1.710 479,147 +0.11(+6.87%)
Jan 23, 2023 1.600 1.640 1.580 1.600 392,424 -0.04(-2.44%)
Jan 20, 2023 1.600 1.640 1.580 1.640 309,139 +0.05(+3.14%)
Jan 19, 2023 1.600 1.670 1.570 1.590 355,661 -0.01(-0.63%)
Jan 18, 2023 1.710 1.710 1.565 1.600 604,662 -0.06(-3.61%)
Jan 17, 2023 1.690 1.720 1.600 1.660 438,632 -0.03(-1.78%)
Jan 13, 2023 1.680 1.748 1.670 1.690 335,214 +0.01(+0.60%)
Jan 12, 2023 1.720 1.760 1.680 1.680 426,352 -0.03(-1.75%)
Jan 11, 2023 1.800 1.810 1.690 1.710 396,616 -0.04(-2.29%)
Jan 10, 2023 1.710 1.810 1.710 1.750 492,246 +0.00(+0.00%)
Jan 09, 2023 1.790 1.790 1.700 1.750 296,158 +0.06(+3.55%)
Jan 06, 2023 1.730 1.790 1.686 1.690 352,085 -0.04(-2.31%)
Jan 05, 2023 1.700 1.780 1.650 1.730 224,600 +0.03(+1.76%)
Jan 04, 2023 1.700 1.810 1.665 1.700 440,066 +0.00(+0.00%)
Jan 03, 2023 1.760 1.840 1.650 1.700 634,585 -0.04(-2.30%)
Dec 30, 2022 1.660 1.740 1.580 1.740 399,040 +0.09(+5.45%)
Dec 29, 2022 1.600 1.680 1.600 1.650 226,505 +0.09(+5.77%)
Dec 28, 2022 1.640 1.660 1.530 1.560 239,721 -0.07(-4.29%)
Dec 27, 2022 1.650 1.720 1.630 1.630 313,988 -0.04(-2.40%)
Dec 23, 2022 1.600 1.670 1.590 1.670 208,685 +0.07(+4.37%)
Dec 22, 2022 1.590 1.640 1.560 1.600 229,281 -0.05(-3.03%)
Dec 21, 2022 1.600 1.660 1.570 1.650 124,465 +0.07(+4.43%)
Dec 20, 2022 1.570 1.640 1.545 1.580 271,626 +0.05(+3.27%)
Dec 19, 2022 1.640 1.660 1.500 1.530 443,746 -0.13(-7.83%)
Dec 16, 2022 1.700 1.720 1.650 1.660 232,654 -0.06(-3.49%)
Dec 15, 2022 1.660 1.730 1.650 1.720 329,939 +0.02(+1.18%)
Dec 14, 2022 1.700 1.710 1.645 1.700 318,464 +0.01(+0.59%)
Dec 13, 2022 1.780 1.790 1.680 1.690 381,198 +0.00(+0.00%)
Dec 12, 2022 1.810 1.810 1.660 1.690 498,704 -0.09(-5.06%)
Dec 09, 2022 1.860 1.870 1.780 1.780 332,147 -0.06(-3.26%)
Dec 08, 2022 1.810 1.870 1.800 1.840 453,585 +0.03(+1.66%)
Dec 07, 2022 1.760 1.840 1.750 1.810 207,775 +0.07(+4.02%)
Dec 06, 2022 1.740 1.790 1.720 1.740 263,453 -0.01(-0.57%)
Dec 05, 2022 1.850 1.850 1.720 1.750 422,651 -0.10(-5.41%)
Dec 02, 2022 1.800 1.900 1.750 1.850 429,175 +0.05(+2.78%)
Dec 01, 2022 1.810 1.850 1.770 1.800 324,931 +0.00(+0.00%)
Nov 30, 2022 1.730 1.820 1.690 1.800 517,988 +0.12(+7.14%)
Nov 29, 2022 1.680 1.730 1.650 1.680 160,999 +0.03(+1.82%)
Nov 28, 2022 1.740 1.740 1.630 1.650 285,601 -0.10(-5.71%)
Nov 25, 2022 1.740 1.760 1.710 1.750 207,750 +0.03(+1.74%)
Nov 23, 2022 1.660 1.750 1.630 1.720 298,314 +0.06(+3.61%)
Nov 22, 2022 1.650 1.690 1.620 1.660 241,079 +0.05(+3.11%)
Nov 21, 2022 1.620 1.640 1.560 1.610 209,384 +0.01(+0.63%)
Nov 18, 2022 1.610 1.640 1.600 1.600 179,126 -0.03(-1.84%)
Nov 17, 2022 1.610 1.668 1.600 1.630 229,333 -0.02(-1.21%)
Nov 16, 2022 1.700 1.710 1.640 1.650 253,296 -0.07(-4.07%)
Nov 15, 2022 1.780 1.780 1.670 1.720 475,380 -0.01(-0.58%)
Nov 14, 2022 1.720 1.780 1.710 1.730 433,070 +0.02(+1.17%)
Nov 11, 2022 1.750 1.760 1.640 1.710 597,275 -0.05(-2.84%)
Nov 10, 2022 1.820 1.840 1.690 1.760 893,124 +0.01(+0.57%)
Nov 09, 2022 1.850 1.990 1.670 1.750 2,477,202 -0.08(-4.37%)
Nov 08, 2022 1.740 1.880 1.710 1.830 1,204,036 +0.10(+5.78%)
Nov 07, 2022 1.650 1.750 1.600 1.730 371,952 +0.09(+5.49%)
Nov 04, 2022 1.590 1.670 1.580 1.640 445,457 +0.10(+6.49%)
Nov 03, 2022 1.500 1.549 1.490 1.540 125,935 +0.04(+2.67%)
Nov 02, 2022 1.570 1.500 1.500 211,882 -0.11(-6.83%)
Nov 01, 2022 1.590 1.615 1.550 1.610 233,021 +0.07(+4.55%)
Oct 31, 2022 1.610 1.610 1.510 1.540 278,082 -0.05(-3.14%)
Oct 28, 2022 1.620 1.650 1.570 1.590 210,072 -0.07(-4.22%)
Oct 27, 2022 1.650 1.690 1.609 1.660 333,916 +0.01(+0.61%)
Oct 26, 2022 1.510 1.680 1.510 1.650 493,502 +0.15(+10.00%)
Oct 25, 2022 1.490 1.540 1.490 1.500 266,133 -0.01(-0.66%)
Oct 24, 2022 1.540 1.540 1.490 1.510 201,661 -0.03(-1.95%)
Oct 21, 2022 1.530 1.550 1.472 1.540 402,362 +0.01(+0.65%)
Oct 20, 2022 1.470 1.585 1.470 1.530 171,256 +0.05(+3.38%)
Oct 19, 2022 1.500 1.535 1.440 1.480 170,194 -0.07(-4.52%)
Oct 18, 2022 1.540 1.580 1.500 1.550 186,341 +0.06(+4.03%)
Oct 17, 2022 1.530 1.590 1.470 1.490 213,539 +0.00(+0.00%)
Oct 14, 2022 1.600 1.600 1.460 1.490 200,840 -0.09(-5.70%)
Oct 13, 2022 1.480 1.590 1.426 1.580 234,282 +0.08(+5.33%)
Oct 12, 2022 1.530 1.550 1.480 1.500 197,424 -0.01(-0.66%)
Oct 11, 2022 1.510 1.610 1.505 1.510 120,870 -0.01(-0.66%)
Oct 10, 2022 1.580 1.600 1.510 1.520 278,720 -0.09(-5.59%)
Oct 07, 2022 1.660 1.720 1.580 1.610 319,542 -0.09(-5.29%)
Oct 06, 2022 1.760 1.800 1.681 1.700 227,546 -0.08(-4.49%)
Oct 05, 2022 1.710 1.790 1.640 1.780 334,624 +0.05(+2.89%)
Oct 04, 2022 1.810 1.810 1.710 1.730 407,709 -0.03(-1.70%)
Oct 03, 2022 1.710 1.780 1.650 1.760 513,312 +0.13(+7.98%)
Sep 30, 2022 1.600 1.710 1.590 1.630 280,717 +0.04(+2.52%)
Sep 29, 2022 1.560 1.600 1.530 1.590 267,584 +0.00(+0.00%)
Sep 28, 2022 1.430 1.600 1.420 1.590 519,824 +0.13(+8.90%)
Sep 27, 2022 1.430 1.460 1.420 1.460 124,857 +0.05(+3.91%)
Sep 26, 2022 1.400 1.500 1.370 1.405 254,304 -0.06(-4.42%)
Sep 23, 2022 1.530 1.550 1.410 1.470 370,233 -0.14(-8.70%)
Sep 22, 2022 1.660 1.670 1.590 1.610 142,528 -0.03(-1.83%)
Sep 21, 2022 1.670 1.710 1.619 1.640 267,610 +0.01(+0.61%)
Sep 20, 2022 1.700 1.700 1.610 1.630 141,587 -0.06(-3.55%)
Sep 19, 2022 1.610 1.710 1.600 1.690 176,268 +0.04(+2.42%)
Sep 16, 2022 1.640 1.720 1.580 1.650 355,819 -0.03(-1.79%)
Sep 15, 2022 1.710 1.790 1.650 1.680 330,545 -0.04(-2.33%)
Sep 14, 2022 1.720 1.760 1.680 1.720 296,854 +0.08(+4.88%)
Sep 13, 2022 1.690 1.760 1.601 1.640 410,304 -0.16(-8.89%)
Sep 12, 2022 1.750 1.850 1.723 1.800 661,659 +0.09(+5.26%)
Sep 09, 2022 1.600 1.730 1.580 1.710 677,307 +0.13(+8.23%)
Sep 08, 2022 1.500 1.580 1.490 1.580 210,006 +0.09(+6.04%)
Sep 07, 2022 1.380 1.500 1.378 1.490 409,778 +0.11(+7.97%)
Sep 06, 2022 1.410 1.460 1.350 1.380 223,531 -0.02(-1.43%)
Sep 02, 2022 1.360 1.430 1.360 1.400 211,715 +0.05(+3.70%)
Sep 01, 2022 1.450 1.450 1.330 1.350 334,665 -0.14(-9.40%)
Aug 31, 2022 1.520 1.560 1.470 1.490 335,770 -0.01(-0.67%)
Aug 30, 2022 1.550 1.550 1.452 1.500 233,090 -0.05(-3.23%)
Aug 29, 2022 1.470 1.570 1.470 1.550 239,998 +0.09(+6.16%)
Aug 26, 2022 1.570 1.590 1.440 1.460 211,542 -0.09(-5.81%)
Aug 25, 2022 1.560 1.560 1.500 1.550 149,480 +0.05(+3.33%)
Aug 24, 2022 1.450 1.530 1.438 1.500 244,696 +0.06(+4.17%)
Aug 23, 2022 1.410 1.470 1.410 1.440 109,657 +0.02(+1.41%)
Aug 22, 2022 1.460 1.460 1.400 1.420 226,112 -0.02(-1.39%)
Aug 19, 2022 1.450 1.474 1.400 1.440 322,657 -0.04(-2.70%)
Aug 18, 2022 1.460 1.490 1.431 1.480 146,396 +0.02(+1.37%)
Aug 17, 2022 1.570 1.570 1.430 1.460 377,325 -0.11(-7.01%)
Aug 16, 2022 1.650 1.650 1.560 1.570 387,404 -0.07(-4.27%)
Aug 15, 2022 1.560 1.640 1.560 1.640 215,928 +0.03(+1.86%)
Aug 12, 2022 1.580 1.630 1.570 1.610 226,284 +0.03(+1.90%)
Aug 11, 2022 1.630 1.647 1.550 1.580 354,589 -0.03(-1.86%)
Aug 10, 2022 1.610 1.640 1.560 1.610 255,606 +0.02(+1.26%)
Aug 09, 2022 1.630 1.660 1.582 1.590 177,515 -0.07(-4.22%)
Aug 08, 2022 1.690 1.724 1.610 1.660 307,349 +0.03(+1.84%)
Aug 05, 2022 1.600 1.630 1.530 1.630 305,284 +0.01(+0.62%)
Aug 04, 2022 1.520 1.650 1.510 1.620 576,717 +0.10(+6.58%)
Aug 03, 2022 1.530 1.530 1.450 1.520 187,447 +0.02(+1.33%)
Aug 02, 2022 1.570 1.610 1.480 1.500 496,759 -0.08(-5.06%)
Aug 01, 2022 1.620 1.643 1.530 1.580 355,665 -0.03(-1.86%)
Jul 29, 2022 1.600 1.610 1.470 1.610 554,878 +0.10(+6.62%)
Jul 28, 2022 1.420 1.520 1.380 1.510 489,266 +0.09(+6.34%)
Jul 27, 2022 1.360 1.435 1.330 1.420 311,699 +0.07(+5.19%)
Jul 26, 2022 1.340 1.360 1.322 1.350 223,900 +0.03(+2.27%)
Jul 25, 2022 1.280 1.335 1.280 1.320 172,444 +0.02(+1.54%)
Jul 22, 2022 1.360 1.370 1.270 1.300 741,449 -0.06(-4.41%)
Jul 21, 2022 1.380 1.380 1.325 1.360 296,303 +0.00(+0.00%)
Jul 20, 2022 1.370 1.420 1.315 1.360 624,587 +0.01(+0.74%)
Jul 19, 2022 1.390 1.390 1.320 1.350 293,518 +0.00(+0.00%)
Jul 18, 2022 1.300 1.400 1.294 1.350 617,166 +0.07(+5.47%)
Jul 15, 2022 1.280 1.321 1.250 1.280 117,036 +0.00(+0.00%)
Jul 14, 2022 1.320 1.320 1.220 1.280 379,559 -0.08(-5.88%)
Jul 13, 2022 1.350 1.390 1.330 1.360 205,426 +0.02(+1.49%)
Jul 12, 2022 1.340 1.380 1.300 1.340 238,867 -0.02(-1.47%)
Jul 11, 2022 1.310 1.380 1.310 1.360 187,200 +0.01(+0.74%)
Jul 08, 2022 1.300 1.360 1.260 1.350 253,268 +0.03(+2.27%)
Jul 07, 2022 1.260 1.325 1.260 1.320 311,695 +0.08(+6.45%)
Jul 06, 2022 1.250 1.279 1.200 1.240 369,565 +0.01(+0.81%)
Jul 05, 2022 1.370 1.380 1.200 1.230 836,745 -0.15(-10.87%)
Jul 01, 2022 1.280 1.395 1.280 1.380 298,141 +0.06(+4.55%)
Jun 30, 2022 1.400 1.400 1.300 1.320 284,818 -0.05(-3.65%)
Jun 29, 2022 1.460 1.460 1.340 1.370 452,324 -0.02(-1.44%)
Jun 28, 2022 1.490 1.500 1.380 1.390 399,445 -0.09(-6.08%)
Jun 27, 2022 1.570 1.570 1.460 1.480 400,471 -0.04(-2.63%)
Jun 24, 2022 1.440 1.529 1.440 1.520 246,061 +0.07(+4.83%)
Jun 23, 2022 1.530 1.530 1.390 1.450 367,200 -0.01(-0.68%)
Jun 22, 2022 1.560 1.590 1.460 1.460 489,466 -0.15(-9.32%)
Jun 21, 2022 1.610 1.710 1.570 1.610 415,292 +0.01(+0.63%)
Jun 17, 2022 1.600 1.612 1.557 1.600 263,014 +0.00(+0.00%)
Jun 16, 2022 1.610 1.649 1.550 1.600 423,081 -0.06(-3.61%)
Jun 15, 2022 1.700 1.730 1.610 1.660 532,704 +0.00(+0.00%)
Jun 14, 2022 1.630 1.680 1.610 1.660 287,093 +0.04(+2.47%)
Jun 13, 2022 1.770 1.830 1.610 1.620 673,918 -0.26(-13.83%)
Jun 10, 2022 1.800 1.910 1.770 1.880 458,838 +0.01(+0.53%)
Jun 09, 2022 1.900 1.935 1.850 1.870 614,048 -0.07(-3.61%)
Jun 08, 2022 1.900 1.970 1.900 1.940 346,470 +0.00(+0.00%)
Jun 07, 2022 1.920 1.950 1.897 1.940 436,849 +0.00(+0.00%)
Jun 06, 2022 1.950 1.980 1.880 1.940 654,928 +0.01(+0.52%)
Jun 03, 2022 1.940 1.960 1.870 1.930 645,761 +0.02(+1.05%)
Jun 02, 2022 1.890 1.965 1.810 1.910 936,200 +0.08(+4.37%)
Jun 01, 2022 1.790 1.860 1.760 1.830 579,463 +0.07(+3.98%)
May 31, 2022 1.910 1.950 1.760 1.760 768,948 -0.24(-12.00%)
May 27, 2022 2.120 2.120 1.950 2.000 1,195,708 -0.02(-0.99%)
May 26, 2022 1.940 2.101 1.910 2.020 2,256,540 +0.09(+4.66%)
May 25, 2022 1.680 1.930 1.633 1.930 2,681,951 +0.25(+14.88%)
May 24, 2022 1.330 1.730 1.330 1.680 3,508,397 +0.32(+23.53%)
May 23, 2022 1.370 1.390 1.310 1.360 400,092 +0.01(+0.74%)
May 20, 2022 1.430 1.430 1.320 1.350 291,665 -0.06(-4.26%)
May 19, 2022 1.370 1.430 1.355 1.410 368,518 +0.05(+3.68%)
May 18, 2022 1.440 1.450 1.320 1.360 417,551 -0.08(-5.56%)
May 17, 2022 1.410 1.480 1.390 1.440 518,232 +0.06(+4.35%)
May 16, 2022 1.390 1.400 1.330 1.380 361,265 +0.03(+2.22%)
May 13, 2022 1.300 1.380 1.290 1.350 633,746 +0.08(+6.30%)
May 12, 2022 1.300 1.360 1.210 1.270 1,115,597 -0.06(-4.51%)
May 11, 2022 1.290 1.439 1.290 1.330 970,076 -0.01(-0.75%)
May 10, 2022 1.370 1.420 1.300 1.340 623,053 -0.03(-2.19%)
May 09, 2022 1.510 1.510 1.360 1.370 1,073,802 -0.20(-12.74%)
May 06, 2022 1.620 1.630 1.500 1.570 935,857 -0.05(-3.09%)
May 05, 2022 1.750 1.750 1.580 1.620 665,642 -0.11(-6.36%)
May 04, 2022 1.700 1.750 1.640 1.730 484,116 +0.01(+0.58%)
May 03, 2022 1.600 1.720 1.590 1.720 700,628 +0.14(+8.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.