Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viewray Inc (NQ: VRAY )

0.0250 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.750 2.815 2.660 2.670 895,757 -0.09(-3.26%)
Apr 28, 2022 2.920 2.920 2.610 2.760 1,861,801 -0.10(-3.50%)
Apr 27, 2022 2.860 2.940 2.770 2.860 2,503,459 +0.00(+0.00%)
Apr 26, 2022 3.040 3.040 2.850 2.860 1,928,433 -0.21(-6.84%)
Apr 25, 2022 2.890 3.075 2.890 3.070 1,579,284 +0.15(+5.14%)
Apr 22, 2022 3.130 3.150 2.810 2.920 2,490,497 -0.20(-6.41%)
Apr 21, 2022 3.630 3.650 3.100 3.120 1,190,801 -0.49(-13.57%)
Apr 20, 2022 3.510 3.620 3.420 3.610 957,975 +0.13(+3.74%)
Apr 19, 2022 3.350 3.545 3.350 3.480 591,840 +0.12(+3.57%)
Apr 18, 2022 3.450 3.640 3.320 3.360 837,219 -0.12(-3.45%)
Apr 14, 2022 3.630 3.660 3.420 3.480 943,676 -0.12(-3.33%)
Apr 13, 2022 3.530 3.610 3.450 3.600 912,341 +0.07(+1.98%)
Apr 12, 2022 3.580 3.670 3.460 3.530 994,182 +0.03(+0.86%)
Apr 11, 2022 3.630 3.630 3.430 3.500 1,580,788 -0.16(-4.37%)
Apr 08, 2022 3.780 3.800 3.640 3.660 1,153,117 -0.15(-3.94%)
Apr 07, 2022 3.800 3.820 3.730 3.810 629,164 +0.07(+1.87%)
Apr 06, 2022 3.880 3.910 3.720 3.740 720,487 -0.18(-4.59%)
Apr 05, 2022 4.050 4.080 3.900 3.920 802,088 -0.13(-3.21%)
Apr 04, 2022 4.010 4.159 4.010 4.050 904,954 +0.06(+1.50%)
Apr 01, 2022 3.920 3.990 3.890 3.990 2,069,831 +0.07(+1.79%)
Mar 31, 2022 4.000 4.090 3.900 3.920 877,209 -0.09(-2.24%)
Mar 30, 2022 4.070 4.148 3.980 4.010 1,054,447 -0.06(-1.47%)
Mar 29, 2022 3.940 4.075 3.930 4.070 1,722,962 +0.19(+4.90%)
Mar 28, 2022 3.870 3.920 3.780 3.880 636,686 +0.00(+0.00%)
Mar 25, 2022 3.970 3.995 3.845 3.880 726,672 -0.08(-2.02%)
Mar 24, 2022 3.980 4.030 3.925 3.960 656,427 -0.03(-0.75%)
Mar 23, 2022 4.010 4.045 3.925 3.990 1,068,845 -0.06(-1.48%)
Mar 22, 2022 3.950 4.095 3.900 4.050 864,540 +0.09(+2.27%)
Mar 21, 2022 4.090 4.190 3.940 3.960 1,374,605 -0.14(-3.41%)
Mar 18, 2022 4.040 4.230 4.020 4.100 4,563,086 +0.08(+1.99%)
Mar 17, 2022 3.790 4.060 3.750 4.020 1,216,004 +0.19(+4.96%)
Mar 16, 2022 3.640 3.840 3.640 3.830 1,396,354 +0.20(+5.51%)
Mar 15, 2022 3.600 3.665 3.470 3.630 1,300,162 +0.18(+5.22%)
Mar 14, 2022 3.730 3.760 3.430 3.450 1,693,649 -0.28(-7.51%)
Mar 11, 2022 3.990 3.990 3.720 3.730 1,069,357 -0.20(-5.09%)
Mar 10, 2022 4.000 4.020 3.685 3.930 2,704,027 -0.20(-4.84%)
Mar 09, 2022 3.950 4.130 3.940 4.130 1,464,925 +0.26(+6.72%)
Mar 08, 2022 3.910 3.960 3.810 3.870 911,891 -0.04(-1.02%)
Mar 07, 2022 4.040 4.080 3.910 3.910 1,140,508 -0.11(-2.74%)
Mar 04, 2022 4.190 4.250 3.955 4.020 1,467,274 -0.25(-5.85%)
Mar 03, 2022 4.270 4.355 4.210 4.270 1,086,753 +0.03(+0.71%)
Mar 02, 2022 4.190 4.260 4.120 4.240 2,042,537 +0.10(+2.42%)
Mar 01, 2022 4.170 4.279 4.120 4.140 1,499,311 -0.02(-0.48%)
Feb 28, 2022 4.090 4.090 4.080 4.160 3,945,023 +0.02(+0.48%)
Feb 25, 2022 3.840 4.265 4.020 4.140 3,185,832 +0.18(+4.55%)
Feb 24, 2022 3.500 3.970 3.480 3.960 2,187,779 +0.31(+8.49%)
Feb 23, 2022 3.540 3.680 3.510 3.650 2,005,149 +0.15(+4.29%)
Feb 22, 2022 3.650 3.680 3.480 3.500 1,705,475 -0.17(-4.63%)
Feb 18, 2022 3.670 0 -0.16(-4.18%)
Feb 17, 2022 3.800 3.900 3.725 3.830 1,859,703 +0.00(+0.00%)
Feb 16, 2022 4.200 4.220 3.650 3.830 3,948,192 -0.40(-9.46%)
Feb 15, 2022 4.560 4.610 4.205 4.230 3,872,197 -0.18(-4.08%)
Feb 14, 2022 4.450 4.590 4.380 4.410 1,801,944 -0.03(-0.68%)
Feb 11, 2022 4.460 4.710 4.385 4.440 2,030,269 -0.03(-0.67%)
Feb 10, 2022 4.360 4.560 4.360 4.470 1,587,138 +0.02(+0.45%)
Feb 09, 2022 4.410 4.550 4.400 4.450 806,064 +0.09(+2.06%)
Feb 08, 2022 4.220 4.410 4.190 4.360 1,185,597 +0.13(+3.07%)
Feb 07, 2022 4.100 4.310 4.020 4.230 1,053,511 +0.12(+2.92%)
Feb 04, 2022 4.170 4.170 3.970 4.110 1,484,008 +0.02(+0.49%)
Feb 03, 2022 4.200 4.075 4.090 1,196,970 -0.18(-4.22%)
Feb 02, 2022 4.350 4.400 4.270 4.270 1,108,897 -0.08(-1.84%)
Feb 01, 2022 4.360 4.435 4.230 4.350 1,503,012 +0.00(+0.00%)
Jan 31, 2022 4.100 4.350 1,424,932 +0.25(+6.10%)
Jan 28, 2022 4.060 4.150 3.950 4.100 2,017,216 +0.04(+0.99%)
Jan 27, 2022 4.340 4.390 4.050 4.060 1,373,289 -0.23(-5.36%)
Jan 26, 2022 4.480 4.520 4.270 4.290 1,102,895 -0.12(-2.72%)
Jan 25, 2022 4.460 4.590 4.260 4.410 1,708,553 -0.05(-1.12%)
Jan 24, 2022 4.360 4.480 4.175 4.460 1,923,244 +0.01(+0.22%)
Jan 21, 2022 4.500 4.640 4.400 4.450 1,064,526 -0.11(-2.41%)
Jan 20, 2022 4.580 4.810 4.530 4.560 953,114 +0.01(+0.22%)
Jan 19, 2022 4.610 4.630 4.470 4.550 963,385 -0.02(-0.44%)
Jan 18, 2022 4.680 4.760 4.540 4.570 778,202 -0.20(-4.19%)
Jan 14, 2022 4.770 0 -0.07(-1.45%)
Jan 13, 2022 5.000 5.095 4.840 4.840 1,009,543 -0.17(-3.39%)
Jan 12, 2022 5.040 5.140 4.890 5.010 1,124,745 +0.01(+0.20%)
Jan 11, 2022 5.100 5.330 4.945 5.000 1,306,591 +0.04(+0.81%)
Jan 10, 2022 4.650 4.960 4.570 4.960 2,069,002 +0.25(+5.31%)
Jan 07, 2022 4.970 4.970 4.540 4.710 2,623,976 -0.29(-5.80%)
Jan 06, 2022 5.130 5.150 4.850 5.000 1,200,376 -0.15(-2.91%)
Jan 05, 2022 5.620 5.660 5.105 5.150 1,096,463 -0.53(-9.33%)
Jan 04, 2022 5.820 5.863 5.540 5.680 731,947 -0.15(-2.57%)
Jan 03, 2022 5.510 5.870 5.480 5.830 1,408,487 +0.32(+5.81%)
Dec 31, 2021 5.360 5.556 5.315 5.510 1,609,589 +0.19(+3.57%)
Dec 30, 2021 5.270 5.410 5.260 5.320 1,107,316 +0.03(+0.57%)
Dec 29, 2021 5.300 5.350 5.190 5.290 489,531 +0.00(+0.00%)
Dec 28, 2021 5.440 5.440 5.250 5.290 703,606 -0.15(-2.76%)
Dec 27, 2021 5.490 5.545 5.350 5.440 894,874 -0.02(-0.37%)
Dec 23, 2021 5.460 5.510 5.350 5.460 595,958 -0.01(-0.18%)
Dec 22, 2021 5.330 5.470 5.260 5.470 733,326 +0.08(+1.48%)
Dec 21, 2021 5.250 5.390 5.230 5.390 1,178,519 +0.20(+3.85%)
Dec 20, 2021 5.280 5.305 5.050 5.190 1,368,706 -0.23(-4.24%)
Dec 17, 2021 5.160 5.450 5.080 5.420 1,941,127 +0.25(+4.84%)
Dec 16, 2021 5.240 5.350 5.100 5.170 1,011,557 -0.08(-1.52%)
Dec 15, 2021 5.050 5.250 4.925 5.250 1,349,515 +0.21(+4.17%)
Dec 14, 2021 5.290 5.290 5.030 5.040 930,517 -0.31(-5.79%)
Dec 13, 2021 5.410 5.425 5.125 5.350 1,145,378 -0.06(-1.11%)
Dec 10, 2021 5.570 5.630 5.350 5.410 1,190,413 -0.17(-3.05%)
Dec 09, 2021 5.670 5.730 5.540 5.580 1,354,840 -0.13(-2.28%)
Dec 08, 2021 5.710 5.990 5.250 5.710 3,328,103 +0.38(+7.13%)
Dec 07, 2021 5.000 5.460 5.000 5.330 1,589,031 +0.44(+9.00%)
Dec 06, 2021 4.980 5.010 4.840 4.890 1,245,903 -0.08(-1.61%)
Dec 03, 2021 5.130 5.210 4.805 4.970 1,148,570 -0.21(-4.05%)
Dec 02, 2021 4.910 5.220 4.880 5.180 1,601,398 +0.29(+5.93%)
Dec 01, 2021 5.260 5.270 4.880 4.890 1,382,825 -0.25(-4.86%)
Nov 30, 2021 5.230 5.350 4.990 5.140 2,435,381 -0.11(-2.10%)
Nov 29, 2021 5.500 5.580 5.230 5.250 1,800,609 -0.33(-5.91%)
Nov 26, 2021 5.570 5.650 5.400 5.580 1,105,053 -0.20(-3.46%)
Nov 24, 2021 5.480 5.820 5.480 5.780 1,879,538 +0.20(+3.58%)
Nov 23, 2021 5.550 5.610 5.330 5.580 2,589,921 -0.01(-0.18%)
Nov 22, 2021 5.760 5.910 5.585 5.590 1,944,153 -0.12(-2.10%)
Nov 19, 2021 5.470 5.928 5.370 5.710 3,631,690 +0.20(+3.63%)
Nov 18, 2021 5.580 5.580 5.500 5.510 1,887,216 -0.11(-1.96%)
Nov 17, 2021 5.750 5.925 5.300 5.620 8,456,018 -0.58(-9.35%)
Nov 16, 2021 6.220 6.275 6.030 6.200 813,267 +0.01(+0.16%)
Nov 15, 2021 6.520 6.550 6.120 6.190 1,206,007 -0.32(-4.92%)
Nov 12, 2021 6.580 6.720 6.490 6.510 898,913 -0.05(-0.76%)
Nov 11, 2021 6.760 6.920 6.520 6.560 1,289,176 -0.23(-3.39%)
Nov 10, 2021 6.950 6.755 6.790 1,268,639 -0.26(-3.69%)
Nov 09, 2021 7.150 7.220 6.930 7.050 889,721 -0.12(-1.67%)
Nov 08, 2021 7.680 7.680 7.140 7.170 922,094 -0.42(-5.53%)
Nov 05, 2021 7.660 8.250 7.400 7.590 1,200,520 +0.01(+0.13%)
Nov 04, 2021 7.500 7.640 7.405 7.580 684,375 +0.05(+0.66%)
Nov 03, 2021 7.330 7.570 7.205 7.530 548,212 +0.12(+1.62%)
Nov 02, 2021 7.440 7.450 7.280 7.410 492,459 -0.04(-0.54%)
Nov 01, 2021 7.330 7.630 7.310 7.450 985,587 +0.14(+1.92%)
Oct 29, 2021 7.150 7.345 7.080 7.310 983,722 +0.14(+1.95%)
Oct 28, 2021 6.920 7.200 6.868 7.170 866,139 +0.35(+5.13%)
Oct 27, 2021 6.900 6.890 6.710 6.820 810,951 -0.12(-1.73%)
Oct 26, 2021 7.030 6.940 586,001 -0.06(-0.86%)
Oct 25, 2021 6.850 7.145 6.850 7.000 787,502 +0.19(+2.79%)
Oct 22, 2021 6.750 6.820 6.640 6.810 398,572 +0.08(+1.19%)
Oct 21, 2021 6.890 6.910 6.705 6.730 668,570 -0.15(-2.18%)
Oct 20, 2021 6.710 7.000 6.662 6.880 1,084,293 +0.16(+2.38%)
Oct 19, 2021 6.040 6.820 6.037 6.720 2,006,622 +0.76(+12.75%)
Oct 18, 2021 6.060 6.140 5.950 5.960 614,118 -0.10(-1.65%)
Oct 15, 2021 6.130 6.170 5.980 6.060 762,622 +0.04(+0.66%)
Oct 14, 2021 6.360 6.393 6.000 6.020 812,062 -0.39(-6.08%)
Oct 13, 2021 6.550 6.610 6.345 6.410 795,762 -0.18(-2.73%)
Oct 12, 2021 6.430 6.670 6.430 6.590 576,749 +0.16(+2.49%)
Oct 11, 2021 6.380 6.600 6.320 6.430 844,518 +0.02(+0.31%)
Oct 08, 2021 6.550 6.580 6.370 6.410 489,234 -0.12(-1.84%)
Oct 07, 2021 6.500 6.600 6.460 6.530 451,432 +0.04(+0.62%)
Oct 06, 2021 6.560 6.650 6.470 6.490 726,339 -0.18(-2.70%)
Oct 05, 2021 6.620 6.800 6.620 6.670 735,793 +0.07(+1.06%)
Oct 04, 2021 6.950 6.960 6.470 6.600 1,806,030 -0.38(-5.44%)
Oct 01, 2021 7.336 7.336 6.780 6.980 1,872,992 -0.23(-3.19%)
Sep 30, 2021 7.090 7.490 7.000 7.210 2,381,463 +0.16(+2.27%)
Sep 29, 2021 7.110 7.220 6.900 7.050 1,268,298 -0.03(-0.42%)
Sep 28, 2021 7.290 7.290 6.995 7.080 1,259,046 -0.24(-3.28%)
Sep 27, 2021 7.400 7.480 7.280 7.320 1,191,660 -0.09(-1.21%)
Sep 24, 2021 7.130 7.440 7.100 7.410 1,951,455 +0.27(+3.78%)
Sep 23, 2021 6.790 7.205 6.720 7.140 1,927,901 +0.36(+5.31%)
Sep 22, 2021 6.550 6.800 6.485 6.780 1,596,295 +0.26(+3.99%)
Sep 21, 2021 6.250 6.590 6.250 6.520 1,278,461 +0.30(+4.82%)
Sep 20, 2021 6.390 6.520 6.190 6.220 1,713,633 -0.32(-4.89%)
Sep 17, 2021 6.650 6.720 6.460 6.540 2,183,466 -0.07(-1.06%)
Sep 16, 2021 6.320 6.640 6.270 6.610 1,265,379 +0.25(+3.93%)
Sep 15, 2021 6.380 6.490 6.240 6.360 935,067 +0.00(+0.00%)
Sep 14, 2021 6.350 6.605 6.350 6.360 1,243,689 +0.01(+0.16%)
Sep 13, 2021 6.170 6.490 6.150 6.350 2,843,668 +0.26(+4.27%)
Sep 10, 2021 5.980 6.210 5.950 6.090 1,322,358 +0.09(+1.50%)
Sep 09, 2021 5.880 6.090 5.880 6.000 1,914,567 +0.12(+2.04%)
Sep 08, 2021 5.910 5.985 5.790 5.880 1,065,153 -0.01(-0.17%)
Sep 07, 2021 5.920 6.120 5.810 5.890 1,035,130 -0.05(-0.84%)
Sep 03, 2021 6.020 6.020 5.890 5.940 607,247 -0.06(-1.00%)
Sep 02, 2021 6.030 6.285 6.000 6.000 1,154,392 -0.03(-0.50%)
Sep 01, 2021 6.010 6.180 5.985 6.030 859,460 -0.01(-0.17%)
Aug 31, 2021 5.900 6.080 5.900 6.040 1,456,354 +0.19(+3.25%)
Aug 30, 2021 5.920 6.020 5.820 5.850 875,350 -0.07(-1.18%)
Aug 27, 2021 5.710 5.960 5.710 5.920 1,166,614 +0.02(+0.34%)
Aug 26, 2021 5.800 6.160 5.700 5.900 2,555,627 +0.53(+9.87%)
Aug 25, 2021 5.180 5.590 5.030 5.370 2,241,549 +0.19(+3.67%)
Aug 24, 2021 5.630 5.660 5.170 5.180 3,710,996 -0.47(-8.32%)
Aug 23, 2021 5.630 5.770 5.580 5.650 1,539,228 +0.10(+1.80%)
Aug 20, 2021 5.460 5.570 5.270 5.550 1,261,911 +0.20(+3.74%)
Aug 19, 2021 5.290 5.430 5.220 5.350 713,656 -0.02(-0.37%)
Aug 18, 2021 5.480 5.515 5.335 5.370 785,512 -0.14(-2.54%)
Aug 17, 2021 5.380 5.540 5.320 5.510 937,222 +0.03(+0.55%)
Aug 16, 2021 5.420 5.580 5.380 5.480 753,106 -0.02(-0.36%)
Aug 13, 2021 5.600 5.630 5.430 5.500 1,228,838 -0.11(-1.96%)
Aug 12, 2021 5.610 5.630 5.445 5.610 839,347 -0.04(-0.71%)
Aug 11, 2021 5.940 5.980 5.630 5.650 1,578,918 -0.29(-4.88%)
Aug 10, 2021 6.200 6.260 5.935 5.940 1,363,250 -0.21(-3.41%)
Aug 09, 2021 6.120 6.190 5.940 6.150 888,187 -0.01(-0.16%)
Aug 06, 2021 6.280 6.530 5.450 6.160 4,369,910 -0.73(-10.60%)
Aug 05, 2021 6.760 6.960 6.670 6.890 2,327,626 +0.11(+1.62%)
Aug 04, 2021 6.720 6.920 6.720 6.780 1,631,062 -0.01(-0.15%)
Aug 03, 2021 6.640 6.790 6.540 6.790 642,936 +0.13(+1.95%)
Aug 02, 2021 6.640 6.830 6.510 6.660 511,501 +0.02(+0.30%)
Jul 30, 2021 6.780 6.840 6.610 6.640 696,062 -0.04(-0.60%)
Jul 29, 2021 6.600 6.760 6.510 6.680 643,921 +0.12(+1.83%)
Jul 28, 2021 6.340 6.610 6.310 6.560 855,499 +0.24(+3.80%)
Jul 27, 2021 6.360 6.385 6.190 6.320 494,549 -0.12(-1.86%)
Jul 26, 2021 6.490 6.590 6.340 6.440 832,574 -0.02(-0.31%)
Jul 23, 2021 6.580 6.580 6.340 6.460 732,014 -0.07(-1.07%)
Jul 22, 2021 6.680 6.680 6.430 6.530 622,387 -0.15(-2.25%)
Jul 21, 2021 6.620 6.700 6.500 6.680 655,166 +0.16(+2.45%)
Jul 20, 2021 6.520 6.630 6.370 6.520 699,202 +0.08(+1.24%)
Jul 19, 2021 6.220 6.490 6.170 6.440 1,157,305 +0.01(+0.16%)
Jul 16, 2021 6.640 6.710 6.410 6.430 1,209,593 -0.14(-2.13%)
Jul 15, 2021 6.340 6.580 6.250 6.570 868,147 +0.21(+3.30%)
Jul 14, 2021 6.630 6.630 6.315 6.360 842,986 -0.23(-3.49%)
Jul 13, 2021 6.730 6.830 6.560 6.590 909,422 -0.28(-4.08%)
Jul 12, 2021 6.900 6.925 6.470 6.870 1,345,647 -0.04(-0.58%)
Jul 09, 2021 6.730 7.090 6.610 6.910 1,821,745 +0.28(+4.22%)
Jul 08, 2021 6.360 6.730 6.340 6.630 631,561 -0.01(-0.15%)
Jul 07, 2021 6.750 6.860 6.580 6.640 1,009,377 +0.02(+0.30%)
Jul 06, 2021 6.530 6.660 6.420 6.620 617,642 +0.06(+0.91%)
Jul 02, 2021 6.660 6.660 6.480 6.560 679,792 -0.07(-1.06%)
Jul 01, 2021 6.640 6.685 6.515 6.630 684,932 +0.03(+0.45%)
Jun 30, 2021 6.710 6.712 6.480 6.600 884,625 -0.15(-2.22%)
Jun 29, 2021 6.710 6.810 6.610 6.750 1,038,333 +0.04(+0.60%)
Jun 28, 2021 6.590 6.720 6.390 6.710 1,930,131 +0.15(+2.29%)
Jun 25, 2021 6.640 6.940 6.490 6.560 6,534,964 -0.05(-0.76%)
Jun 24, 2021 6.250 6.720 6.250 6.610 4,261,918 +0.69(+11.66%)
Jun 23, 2021 5.870 5.965 5.780 5.920 708,227 +0.09(+1.54%)
Jun 22, 2021 5.720 5.830 5.525 5.830 758,101 +0.09(+1.57%)
Jun 21, 2021 5.780 5.860 5.680 5.740 845,421 -0.03(-0.52%)
Jun 18, 2021 5.840 5.940 5.610 5.770 2,035,838 -0.01(-0.17%)
Jun 17, 2021 5.830 5.920 5.585 5.780 772,532 -0.06(-1.03%)
Jun 16, 2021 5.800 5.850 5.690 5.840 753,396 +0.01(+0.17%)
Jun 15, 2021 5.800 5.850 5.620 5.830 556,754 +0.01(+0.17%)
Jun 14, 2021 5.810 5.955 5.730 5.820 1,180,980 +0.01(+0.17%)
Jun 11, 2021 5.700 5.840 5.610 5.810 1,191,221 +0.05(+0.87%)
Jun 10, 2021 5.980 5.980 5.400 5.760 2,584,871 -0.27(-4.48%)
Jun 09, 2021 6.210 6.350 5.950 6.030 941,237 -0.09(-1.47%)
Jun 08, 2021 6.440 6.440 5.900 6.120 1,969,444 -0.51(-7.69%)
Jun 07, 2021 6.500 6.700 6.480 6.630 1,197,038 +0.17(+2.63%)
Jun 04, 2021 6.120 6.500 6.050 6.460 1,223,076 +0.35(+5.73%)
Jun 03, 2021 5.940 6.150 5.825 6.110 1,195,473 +0.14(+2.35%)
Jun 02, 2021 6.030 6.030 5.857 5.970 563,694 -0.01(-0.17%)
Jun 01, 2021 5.960 6.030 5.800 5.980 617,242 +0.10(+1.70%)
May 28, 2021 6.040 6.080 5.870 5.880 638,866 -0.15(-2.49%)
May 27, 2021 5.870 6.070 5.820 6.030 1,199,671 +0.24(+4.15%)
May 26, 2021 5.910 5.935 5.720 5.790 598,408 -0.09(-1.53%)
May 25, 2021 6.030 6.090 5.820 5.880 1,084,917 -0.13(-2.16%)
May 24, 2021 5.900 6.070 5.850 6.010 1,152,323 +0.11(+1.86%)
May 21, 2021 5.690 5.930 5.640 5.900 1,139,493 +0.29(+5.17%)
May 20, 2021 5.530 5.630 5.373 5.610 525,902 +0.07(+1.26%)
May 19, 2021 5.430 5.560 5.310 5.540 602,827 +0.00(+0.00%)
May 18, 2021 5.440 5.640 5.330 5.540 651,661 +0.11(+1.93%)
May 17, 2021 5.130 5.460 5.130 5.435 1,117,286 +0.25(+4.92%)
May 14, 2021 5.010 5.230 4.976 5.180 592,858 +0.22(+4.44%)
May 13, 2021 5.000 5.120 4.890 4.960 801,334 -0.03(-0.60%)
May 12, 2021 5.150 5.195 4.955 4.990 987,663 -0.16(-3.11%)
May 11, 2021 5.030 5.270 4.940 5.150 1,173,894 -0.04(-0.77%)
May 10, 2021 5.490 5.490 5.140 5.190 1,381,117 -0.25(-4.60%)
May 07, 2021 5.190 5.510 4.950 5.440 3,955,925 +0.66(+13.81%)
May 06, 2021 4.790 4.880 4.560 4.780 2,720,853 -0.02(-0.42%)
May 05, 2021 4.890 4.960 4.740 4.800 918,931 -0.02(-0.41%)
May 04, 2021 4.820 4.900 4.740 4.820 790,323 -0.04(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.