Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Labor Smart Inc (OP: LTNC )

0.0031 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0001	0.0001	0.0001	0.0001	1,199,900	+0.00(+0.00%)
May 30, 2019	0.0001	0.0001	0.0001	0.0001	2,148,375	+0.00(+0.00%)
May 28, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 24, 2019	0.0001	0.0001	0.0001	0.0001	53,130,000	+0.00(+0.00%)
May 23, 2019	0.0001	0.0001	0.0001	0.0001	20,350,000	+0.00(+0.00%)
May 22, 2019	0.0001	0.0001	0.0001	0.0001	11,550,000	+0.00(+0.00%)
May 21, 2019	0.0001	0.0001	0.0001	0.0001	6,520,000	+0.00(+0.00%)
May 20, 2019	0.0001	0.0001	0.0001	0.0001	1,999,998	+0.00(+0.00%)
May 17, 2019	0.0001	0.0001	0.0001	0.0001	3,209,900	+0.00(+0.00%)
May 16, 2019	0.0001	0.0001	0.0001	0.0001	11,359,499	+0.00(+0.00%)
May 15, 2019	0.0001	0.0001	0.0001	0.0001	43,426,492	+0.00(+0.00%)
May 14, 2019	0.0001	0.0001	0.0001	0.0001	129,469,136	+0.00(+0.00%)
May 13, 2019	0.0001	0.0001	0.0001	0.0001	2,234,750	+0.00(+0.00%)
May 10, 2019	0.0001	0.0001	0.0001	0.0001	30,000,000	+0.00(+0.00%)
May 09, 2019	0.0001	0.0002	0.0001	0.0001	161,282,304	+0.00(+0.00%)
May 08, 2019	0.0001	0.0001	0.0001	0.0001	27,614,500	+0.00(+0.00%)
May 07, 2019	0.0001	0.0002	0.0001	0.0001	10,500,749	+0.00(+0.00%)
May 06, 2019	0.0001	0.0001	0.0001	0.0001	32,268,150	+0.00(+0.00%)
May 03, 2019	0.0002	0.0002	0.0001	0.0001	69,510,000	+0.00(+0.00%)
May 02, 2019	0.0001	0.0002	0.0001	0.0001	118,264,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Labor Smart Inc (OP: LTNC )

Historical Prices