Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.5100 0.5200 0.5100 0.5100 35,000 +0.00(+0.00%)
May 28, 2021 0.5500 0.5500 0.5100 0.5100 50,711 -0.05(-8.93%)
May 27, 2021 0.5300 0.5600 0.5100 0.5600 231,090 +0.02(+3.70%)
May 26, 2021 0.5300 0.5400 0.5000 0.5400 162,751 +0.01(+1.89%)
May 25, 2021 0.5500 0.5600 0.5200 0.5300 59,400 -0.02(-3.64%)
May 21, 2021 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 20, 2021 0.5400 0.5800 0.5000 0.5500 392,720 +0.03(+5.77%)
May 19, 2021 0.5300 0.5300 0.5200 0.5200 79,450 -0.01(-1.89%)
May 18, 2021 0.5400 0.5400 0.5300 0.5300 70,579 +0.00(+0.00%)
May 17, 2021 0.5700 0.5700 0.5300 0.5300 101,680 -0.02(-3.64%)
May 14, 2021 0.5500 0.5800 0.5400 0.5500 50,879 +0.02(+3.77%)
May 13, 2021 0.5500 0.5500 0.5200 0.5300 116,215 -0.02(-3.64%)
May 12, 2021 0.5600 0.5600 0.5400 0.5500 45,000 +0.00(+0.00%)
May 11, 2021 0.5700 0.5900 0.5500 0.5500 56,702 +0.00(+0.00%)
May 10, 2021 0.6000 0.6000 0.5300 0.5500 292,754 -0.01(-1.79%)
May 07, 2021 0.5700 0.6000 0.5500 0.5600 82,311 +0.00(+0.00%)
May 06, 2021 0.6000 0.6000 0.5500 0.5600 325,012 -0.04(-6.67%)
May 05, 2021 0.6000 0.6200 0.5900 0.6000 28,963 +0.01(+1.69%)
May 04, 2021 0.6400 0.6400 0.5700 0.5900 206,247 -0.03(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.