Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1350 0.1350 0.1250 0.1250 32,500 -0.01(-7.41%)
May 30, 2022 0.1350 0.1400 0.1250 0.1350 29,411 -0.01(-3.57%)
May 27, 2022 0.1650 0.1650 0.1200 0.1400 73,500 -0.00(-3.45%)
May 26, 2022 0.1650 0.1650 0.1400 0.1450 23,500 +0.00(+0.00%)
May 25, 2022 0.1550 0.1550 0.1450 0.1450 4,500 +0.00(+0.00%)
May 24, 2022 0.1500 0.1500 0.1450 0.1450 9,929 -0.01(-6.45%)
May 20, 2022 0.1550 0 +0.01(+3.33%)
May 19, 2022 0.1450 0.1500 0.1450 0.1500 20,600 +0.01(+3.45%)
May 18, 2022 0.1500 0.1500 0.1450 0.1450 20,000 +0.00(+0.00%)
May 17, 2022 0.1700 0.1700 0.1450 0.1450 69,850 -0.02(-12.12%)
May 16, 2022 0.1700 0.1700 0.1650 0.1650 50,000 -0.01(-2.94%)
May 13, 2022 0.1700 0.1700 0.1700 0.1700 40,000 +0.01(+3.03%)
May 12, 2022 0.1700 0.1700 0.1650 0.1650 9,500 -0.01(-5.71%)
May 11, 2022 0.1800 0.1800 0.1650 0.1750 22,012 -0.01(-2.78%)
May 10, 2022 0.1850 0.1850 0.1800 0.1800 3,300 +0.01(+5.88%)
May 09, 2022 0.2000 0.2000 0.1700 0.1700 23,160 -0.01(-8.11%)
May 06, 2022 0.1850 0.1850 0.1800 0.1850 33,500 -0.01(-2.63%)
May 05, 2022 0.2000 0.2000 0.1900 0.1900 17,000 -0.01(-2.56%)
May 04, 2022 0.2050 0.2050 0.1950 0.1950 8,000 -0.01(-2.50%)
May 03, 2022 0.2200 0.2200 0.2000 0.2000 7,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.