Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsemont Mining Inc (CSE: NOM )

0.2450 UNCHANGED
Official Closing Price Updated: 2:57 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.2300 0.2300 0.2000 0.2200 24,500 -0.01(-2.22%)
May 30, 2024 0.2250 0.2250 0.2250 0.2250 2,000 +0.05(+32.35%)
May 29, 2024 0.2100 0.2100 0.1700 0.1700 10,000 -0.05(-22.73%)
May 23, 2024 0.2200 0 +0.01(+4.76%)
May 22, 2024 0.2500 0.2500 0.2100 0.2100 23,083 -0.03(-12.50%)
May 21, 2024 0.2450 0.2500 0.2100 0.2400 49,314 +0.04(+20.00%)
May 17, 2024 0.2000 0 +0.05(+33.33%)
May 16, 2024 0.1500 0.1550 0.1400 0.1500 111,500 -0.01(-6.25%)
May 15, 2024 0.1750 0.1750 0.1500 0.1600 8,500 +0.01(+3.23%)
May 14, 2024 0.1550 0.1550 0.1400 0.1550 29,500 -0.01(-6.06%)
May 13, 2024 0.1550 0.1650 0.1550 0.1650 3,000 +0.01(+3.13%)
May 10, 2024 0.1600 0.1600 0.1450 0.1600 10,000 -0.01(-8.57%)
May 07, 2024 0.1750 0.1750 0 +0.02(+12.90%)
May 06, 2024 0.1600 0.1850 0.1100 0.1550 48,525 -0.02(-8.82%)
May 03, 2024 0.1850 0.2000 0.1400 0.1700 45,500 +0.00(+0.00%)
May 02, 2024 0.1900 0.2000 0.1700 0.1700 15,115 -0.02(-12.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.