Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsemont Mining Inc (CSE: NOM )

0.2500 +0.0500 (+25.00%)
Streaming Delayed Price Updated: 1:07 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.2000 0 +0.05(+33.33%)
May 16, 2024 0.1500 0.1550 0.1400 0.1500 111,500 -0.01(-6.25%)
May 15, 2024 0.1750 0.1750 0.1500 0.1600 8,500 +0.01(+3.23%)
May 14, 2024 0.1550 0.1550 0.1400 0.1550 29,500 -0.01(-6.06%)
May 13, 2024 0.1550 0.1650 0.1550 0.1650 3,000 +0.01(+3.13%)
May 10, 2024 0.1600 0.1600 0.1450 0.1600 10,000 -0.01(-8.57%)
May 07, 2024 0.1750 0.1750 0 +0.02(+12.90%)
May 06, 2024 0.1600 0.1850 0.1100 0.1550 48,525 -0.02(-8.82%)
May 03, 2024 0.1850 0.2000 0.1400 0.1700 45,500 +0.00(+0.00%)
May 02, 2024 0.1900 0.2000 0.1700 0.1700 15,115 -0.02(-12.82%)
May 01, 2024 0.1950 0.1950 0.1700 0.1950 24,500 +0.00(+0.00%)
Apr 30, 2024 0.1900 0.1950 0.1700 0.1950 26,879 +0.02(+14.71%)
Apr 29, 2024 0.1150 0.1750 0.1150 0.1700 96,013 +0.06(+47.83%)
Apr 26, 2024 0.1150 0.1150 0.1150 0.1150 56,200 +0.00(+0.00%)
Apr 25, 2024 0.1100 0.1150 0.1100 0.1150 9,500 +0.01(+9.52%)
Apr 24, 2024 0.1050 0.1050 0.1050 0.1050 500 -0.01(-8.70%)
Apr 23, 2024 0.1050 0.1150 0.1050 0.1150 49,500 +0.00(+0.00%)
Apr 22, 2024 0.1000 0.1150 0.0800 0.1150 89,700 +0.00(+0.00%)
Apr 19, 2024 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+4.55%)
Apr 18, 2024 0.1150 0.1150 0.1100 0.1100 4,000 +0.01(+4.76%)
Apr 17, 2024 0.0900 0.1150 0.0900 0.1050 10,000 +0.00(+5.00%)
Apr 16, 2024 0.1100 0.1150 0.1000 0.1000 79,500 -0.01(-13.04%)
Apr 12, 2024 0.1150 0 +0.02(+21.05%)
Apr 11, 2024 0.0850 0.0950 0.0850 0.0950 17,000 +0.00(+0.00%)
Apr 10, 2024 0.0950 0.0950 0.0900 0.0950 10,000 +0.00(+0.00%)
Apr 09, 2024 0.0900 0.0950 0.0900 0.0950 13,000 +0.01(+11.76%)
Apr 08, 2024 0.0850 0.0900 0.0850 0.0850 16,000 -0.00(-5.56%)
Apr 04, 2024 0.0900 0.0900 0 -0.01(-5.26%)
Apr 03, 2024 0.0900 0.0950 0.0800 0.0950 7,526 +0.00(+0.00%)
Apr 02, 2024 0.0950 0.0950 0.0950 0.0950 2,500 +0.00(+0.00%)
Apr 01, 2024 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Mar 28, 2024 0.0950 0 +0.00(+0.00%)
Mar 27, 2024 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.56%)
Mar 26, 2024 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-14.29%)
Mar 25, 2024 0.1100 0.1100 0.1050 0.1050 13,000 -0.01(-4.55%)
Mar 22, 2024 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Mar 21, 2024 0.1150 0.1150 0.1100 0.1100 13,000 +0.00(+0.00%)
Mar 20, 2024 0.1000 0.1100 0.1000 0.1100 4,000 +0.01(+10.00%)
Mar 19, 2024 0.0950 0.1000 0.0950 0.1000 5,000 +0.01(+11.11%)
Mar 18, 2024 0.1000 0.1050 0.0750 0.0900 114,500 -0.01(-10.00%)
Mar 15, 2024 0.0750 0.1000 0.0750 0.1000 34,000 +0.02(+25.00%)
Mar 14, 2024 0.0750 0.0800 0.0650 0.0800 23,300 -0.01(-15.79%)
Mar 13, 2024 0.0700 0.0950 0.0700 0.0950 8,100 +0.02(+35.71%)
Mar 12, 2024 0.0700 0.0700 0.0700 0.0700 3,000 -0.01(-12.50%)
Mar 08, 2024 0.0800 0 +0.00(+0.00%)
Mar 07, 2024 0.0700 0.0800 0.0700 0.0800 21,000 +0.01(+14.29%)
Mar 06, 2024 0.0650 0.0700 0.0650 0.0700 12,000 +0.00(+0.00%)
Mar 05, 2024 0.0800 0.0800 0.0650 0.0700 22,000 -0.00(-6.67%)
Mar 04, 2024 0.0800 0.0950 0.0750 0.0750 103,775 -0.03(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.