Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viewray Inc (NQ: VRAY )

0.0250 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 6.040 6.080 5.870 5.880 638,866 -0.15(-2.49%)
May 27, 2021 5.870 6.070 5.820 6.030 1,199,671 +0.24(+4.15%)
May 26, 2021 5.910 5.935 5.720 5.790 598,408 -0.09(-1.53%)
May 25, 2021 6.030 6.090 5.820 5.880 1,084,917 -0.13(-2.16%)
May 24, 2021 5.900 6.070 5.850 6.010 1,152,323 +0.11(+1.86%)
May 21, 2021 5.690 5.930 5.640 5.900 1,139,493 +0.29(+5.17%)
May 20, 2021 5.530 5.630 5.373 5.610 525,902 +0.07(+1.26%)
May 19, 2021 5.430 5.560 5.310 5.540 602,827 +0.00(+0.00%)
May 18, 2021 5.440 5.640 5.330 5.540 651,661 +0.11(+1.93%)
May 17, 2021 5.130 5.460 5.130 5.435 1,117,286 +0.25(+4.92%)
May 14, 2021 5.010 5.230 4.976 5.180 592,858 +0.22(+4.44%)
May 13, 2021 5.000 5.120 4.890 4.960 801,334 -0.03(-0.60%)
May 12, 2021 5.150 5.195 4.955 4.990 987,663 -0.16(-3.11%)
May 11, 2021 5.030 5.270 4.940 5.150 1,173,894 -0.04(-0.77%)
May 10, 2021 5.490 5.490 5.140 5.190 1,381,117 -0.25(-4.60%)
May 07, 2021 5.190 5.510 4.950 5.440 3,955,925 +0.66(+13.81%)
May 06, 2021 4.790 4.880 4.560 4.780 2,720,853 -0.02(-0.42%)
May 05, 2021 4.890 4.960 4.740 4.800 918,931 -0.02(-0.41%)
May 04, 2021 4.820 4.900 4.740 4.820 790,323 -0.04(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.