Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osisko Mining (TSX: OSK )

2.940 -0.050 (-1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.250 3.350 3.240 3.350 567,747 +0.10(+3.08%)
May 30, 2019 3.080 3.250 3.040 3.250 505,056 +0.18(+5.86%)
May 29, 2019 3.070 3.100 3.020 3.070 295,065 -0.02(-0.65%)
May 28, 2019 2.940 3.090 2.890 3.090 615,920 +0.24(+8.42%)
May 27, 2019 2.880 2.900 2.850 2.850 17,324 -0.05(-1.72%)
May 24, 2019 2.860 2.900 2.860 2.900 89,821 +0.03(+1.05%)
May 23, 2019 2.790 2.910 2.790 2.870 177,131 +0.06(+2.14%)
May 22, 2019 2.800 2.820 2.730 2.810 255,999 +0.00(+0.00%)
May 21, 2019 2.850 2.860 2.800 2.810 72,470 -0.06(-2.09%)
May 17, 2019 2.870 2.870 2.870 0 +0.02(+0.70%)
May 16, 2019 2.890 2.890 2.790 2.850 199,755 -0.04(-1.38%)
May 15, 2019 2.920 2.970 2.850 2.890 140,876 -0.02(-0.69%)
May 14, 2019 2.930 2.980 2.840 2.910 190,863 -0.03(-1.02%)
May 13, 2019 2.900 3.050 2.830 2.940 430,120 +0.11(+3.89%)
May 10, 2019 2.800 2.930 2.760 2.830 161,952 +0.03(+1.07%)
May 09, 2019 2.820 2.930 2.770 2.800 177,308 -0.01(-0.36%)
May 08, 2019 2.880 2.880 2.750 2.810 128,323 -0.06(-2.09%)
May 07, 2019 2.770 2.880 2.710 2.870 170,450 +0.11(+3.99%)
May 06, 2019 2.750 2.800 2.720 2.760 109,330 +0.01(+0.36%)
May 03, 2019 2.700 2.850 2.690 2.750 185,109 +0.06(+2.23%)
May 02, 2019 2.800 2.800 2.690 2.690 112,229 -0.14(-4.95%)
May 01, 2019 2.760 2.870 2.700 2.830 213,714 +0.05(+1.80%)
Apr 30, 2019 2.810 2.830 2.740 2.780 135,652 -0.05(-1.77%)
Apr 29, 2019 2.900 2.950 2.820 2.830 99,234 -0.09(-3.08%)
Apr 26, 2019 2.860 2.930 2.840 2.920 195,282 +0.07(+2.46%)
Apr 25, 2019 2.790 2.950 2.790 2.850 229,581 +0.10(+3.64%)
Apr 24, 2019 2.680 2.820 2.580 2.750 395,789 +0.07(+2.61%)
Apr 23, 2019 2.740 2.830 2.660 2.680 387,501 -0.08(-2.90%)
Apr 22, 2019 2.860 2.860 2.750 2.760 309,538 -0.10(-3.50%)
Apr 18, 2019 2.860 2.860 2.860 0 -0.09(-3.05%)
Apr 17, 2019 3.020 3.020 2.920 2.950 204,122 -0.08(-2.64%)
Apr 16, 2019 3.070 3.070 2.970 3.030 313,994 -0.07(-2.26%)
Apr 15, 2019 2.990 3.250 2.980 3.100 282,296 +0.05(+1.64%)
Apr 12, 2019 3.050 3.060 3.000 3.050 72,579 +0.03(+0.99%)
Apr 11, 2019 3.050 3.110 3.000 3.020 248,689 -0.10(-3.21%)
Apr 10, 2019 3.210 3.210 3.110 3.120 131,025 -0.09(-2.80%)
Apr 09, 2019 3.160 3.220 3.150 3.210 153,785 +0.06(+1.90%)
Apr 08, 2019 3.130 3.200 3.100 3.150 98,015 +0.04(+1.29%)
Apr 05, 2019 3.150 3.210 3.110 3.110 90,040 -0.04(-1.27%)
Apr 04, 2019 3.010 3.180 2.920 3.150 444,658 +0.11(+3.62%)
Apr 03, 2019 3.050 3.080 3.040 3.040 90,795 -0.02(-0.65%)
Apr 02, 2019 3.040 3.140 2.980 3.060 156,920 +0.02(+0.66%)
Apr 01, 2019 2.900 3.060 2.890 3.040 530,872 +0.12(+4.11%)
Mar 29, 2019 3.120 3.120 2.900 2.920 558,906 -0.16(-5.19%)
Mar 28, 2019 3.200 3.200 3.080 3.080 328,666 -0.20(-6.10%)
Mar 27, 2019 3.310 3.350 3.250 3.280 194,997 -0.01(-0.30%)
Mar 26, 2019 3.200 3.340 3.180 3.290 244,412 +0.05(+1.54%)
Mar 25, 2019 3.280 3.350 3.180 3.240 547,656 -0.02(-0.61%)
Mar 22, 2019 3.240 3.430 3.240 3.260 609,593 +0.00(+0.00%)
Mar 21, 2019 3.340 3.380 3.180 3.260 587,999 -0.02(-0.61%)
Mar 20, 2019 3.360 3.360 3.220 3.280 328,996 -0.08(-2.38%)
Mar 19, 2019 3.410 3.490 3.350 3.360 203,202 -0.02(-0.59%)
Mar 18, 2019 3.350 3.410 3.290 3.380 315,621 +0.03(+0.90%)
Mar 15, 2019 3.430 3.460 3.260 3.350 1,674,564 -0.06(-1.76%)
Mar 14, 2019 3.400 3.430 3.310 3.410 342,070 -0.04(-1.16%)
Mar 13, 2019 3.410 3.530 3.390 3.450 585,857 +0.08(+2.37%)
Mar 12, 2019 3.340 3.480 3.320 3.370 414,872 +0.08(+2.43%)
Mar 11, 2019 3.380 3.410 3.180 3.290 672,124 -0.08(-2.37%)
Mar 08, 2019 3.470 3.470 3.310 3.370 957,733 +0.03(+0.90%)
Mar 07, 2019 3.170 3.480 3.160 3.340 1,081,067 +0.17(+5.36%)
Mar 06, 2019 3.200 3.230 3.140 3.170 225,140 -0.04(-1.25%)
Mar 05, 2019 3.160 3.230 3.140 3.210 235,400 +0.03(+0.94%)
Mar 04, 2019 3.240 3.250 3.170 3.180 686,554 -0.11(-3.34%)
Mar 01, 2019 3.360 3.400 3.280 3.290 672,135 -0.21(-6.00%)
Feb 28, 2019 3.540 3.550 3.440 3.500 669,699 -0.04(-1.13%)
Feb 27, 2019 3.600 3.750 3.540 3.540 461,297 -0.10(-2.75%)
Feb 26, 2019 3.500 3.660 3.480 3.640 505,202 +0.10(+2.82%)
Feb 25, 2019 3.590 3.610 3.510 3.540 514,220 -0.05(-1.39%)
Feb 22, 2019 3.490 3.590 3.460 3.590 313,237 +0.09(+2.57%)
Feb 21, 2019 3.220 3.550 3.200 3.500 649,012 +0.21(+6.38%)
Feb 20, 2019 3.500 3.500 3.260 3.290 663,922 -0.21(-6.00%)
Feb 19, 2019 3.350 3.620 3.350 3.500 982,076 +0.15(+4.48%)
Feb 15, 2019 3.350 3.350 3.350 0 +0.20(+6.35%)
Feb 14, 2019 3.020 3.150 3.010 3.150 835,690 +0.14(+4.65%)
Feb 13, 2019 2.900 3.040 2.880 3.010 862,318 +0.12(+4.15%)
Feb 12, 2019 2.890 2.900 2.820 2.890 318,766 +0.03(+1.05%)
Feb 11, 2019 2.790 2.890 2.770 2.860 316,679 +0.03(+1.06%)
Feb 08, 2019 2.790 2.870 2.790 2.830 341,675 +0.04(+1.43%)
Feb 07, 2019 2.920 2.960 2.780 2.790 430,163 -0.12(-4.12%)
Feb 06, 2019 2.720 3.050 2.710 2.910 882,988 +0.20(+7.38%)
Feb 05, 2019 2.660 2.730 2.650 2.710 161,035 +0.03(+1.12%)
Feb 04, 2019 2.670 2.750 2.650 2.680 325,131 -0.07(-2.55%)
Feb 01, 2019 2.700 2.770 2.660 2.750 214,442 +0.04(+1.48%)
Jan 31, 2019 2.730 2.770 2.680 2.710 240,808 -0.02(-0.73%)
Jan 30, 2019 2.670 2.800 2.600 2.730 486,036 +0.04(+1.49%)
Jan 29, 2019 2.750 2.760 2.650 2.690 250,876 -0.02(-0.74%)
Jan 28, 2019 2.830 2.830 2.690 2.710 324,350 -0.09(-3.21%)
Jan 25, 2019 2.570 2.840 2.560 2.800 706,700 +0.29(+11.55%)
Jan 24, 2019 2.550 2.610 2.510 2.510 327,567 -0.04(-1.57%)
Jan 23, 2019 2.560 2.600 2.520 2.550 250,684 +0.02(+0.79%)
Jan 22, 2019 2.630 2.630 2.500 2.530 554,980 -0.09(-3.44%)
Jan 21, 2019 2.550 2.620 2.490 2.620 95,140 +0.06(+2.34%)
Jan 18, 2019 2.680 2.680 2.510 2.560 265,706 -0.15(-5.54%)
Jan 17, 2019 2.750 2.800 2.700 2.710 137,089 -0.05(-1.81%)
Jan 16, 2019 2.720 2.780 2.720 2.760 272,603 +0.04(+1.47%)
Jan 15, 2019 2.840 2.840 2.720 2.720 182,968 -0.14(-4.90%)
Jan 14, 2019 2.800 2.900 2.790 2.860 250,172 +0.08(+2.88%)
Jan 11, 2019 2.830 2.850 2.770 2.780 199,871 -0.04(-1.42%)
Jan 10, 2019 2.900 2.970 2.790 2.820 329,126 -0.09(-3.09%)
Jan 09, 2019 2.890 2.960 2.850 2.910 451,767 +0.02(+0.69%)
Jan 08, 2019 2.930 2.930 2.820 2.890 610,800 -0.02(-0.69%)
Jan 07, 2019 3.120 3.130 2.890 2.910 469,328 -0.17(-5.52%)
Jan 04, 2019 3.120 3.140 3.030 3.080 456,156 -0.06(-1.91%)
Jan 03, 2019 3.100 3.160 3.010 3.140 419,972 +0.07(+2.28%)
Jan 02, 2019 3.110 3.150 3.020 3.070 408,575 +0.00(+0.00%)
Dec 31, 2018 3.070 3.070 3.070 0 +0.13(+4.42%)
Dec 28, 2018 2.760 2.960 2.750 2.940 417,708 +0.18(+6.52%)
Dec 27, 2018 2.620 2.780 2.620 2.760 474,955 +0.10(+3.76%)
Dec 24, 2018 2.660 2.660 2.660 0 +0.05(+1.92%)
Dec 21, 2018 2.550 2.610 2.480 2.610 1,105,304 +0.05(+1.95%)
Dec 20, 2018 2.560 2.630 2.520 2.560 530,011 +0.06(+2.40%)
Dec 19, 2018 2.520 2.700 2.500 2.500 1,056,455 +0.02(+0.81%)
Dec 18, 2018 2.500 2.500 2.460 2.480 645,752 -0.02(-0.80%)
Dec 17, 2018 2.510 2.520 2.420 2.500 572,927 -0.02(-0.79%)
Dec 14, 2018 2.530 2.540 2.420 2.520 346,678 -0.03(-1.18%)
Dec 13, 2018 2.490 2.590 2.490 2.550 502,227 +0.00(+0.00%)
Dec 12, 2018 2.530 2.580 2.510 2.550 145,839 +0.03(+1.19%)
Dec 11, 2018 2.640 2.640 2.470 2.520 416,412 -0.09(-3.45%)
Dec 10, 2018 2.550 2.680 2.510 2.610 351,697 +0.04(+1.56%)
Dec 07, 2018 2.510 2.580 2.490 2.570 279,351 +0.07(+2.80%)
Dec 06, 2018 2.500 2.530 2.460 2.500 533,106 -0.05(-1.96%)
Dec 05, 2018 2.470 2.590 2.440 2.550 522,735 +0.10(+4.08%)
Dec 04, 2018 2.520 2.520 2.420 2.450 700,517 -0.06(-2.39%)
Dec 03, 2018 2.550 2.580 2.500 2.510 431,632 -0.01(-0.40%)
Nov 30, 2018 2.550 2.560 2.500 2.520 272,096 -0.02(-0.79%)
Nov 29, 2018 2.610 2.630 2.480 2.540 499,867 -0.03(-1.17%)
Nov 28, 2018 2.640 2.680 2.500 2.570 898,287 +0.07(+2.80%)
Nov 27, 2018 2.520 2.540 2.450 2.500 623,454 -0.03(-1.19%)
Nov 26, 2018 2.560 2.640 2.510 2.530 690,603 -0.06(-2.32%)
Nov 23, 2018 2.540 2.590 2.490 2.590 186,117 +0.04(+1.57%)
Nov 22, 2018 2.490 2.590 2.480 2.550 268,518 +0.05(+2.00%)
Nov 21, 2018 2.550 2.660 2.480 2.500 493,959 -0.04(-1.57%)
Nov 20, 2018 2.560 2.590 2.460 2.540 204,149 -0.01(-0.39%)
Nov 19, 2018 2.450 2.600 2.380 2.550 321,576 +0.07(+2.82%)
Nov 16, 2018 2.510 2.600 2.480 2.480 326,912 -0.04(-1.59%)
Nov 15, 2018 2.370 2.540 2.370 2.520 488,645 +0.19(+8.15%)
Nov 14, 2018 2.240 2.360 2.190 2.330 842,764 +0.09(+4.02%)
Nov 13, 2018 2.500 2.520 2.240 2.240 708,652 -0.29(-11.46%)
Nov 12, 2018 2.600 2.620 2.500 2.530 291,987 -0.11(-4.17%)
Nov 09, 2018 2.670 2.680 2.520 2.640 271,334 -0.09(-3.30%)
Nov 08, 2018 2.650 2.770 2.580 2.730 383,241 +0.05(+1.87%)
Nov 07, 2018 2.750 2.790 2.670 2.680 213,829 -0.05(-1.83%)
Nov 06, 2018 2.750 2.850 2.720 2.730 430,719 -0.04(-1.44%)
Nov 05, 2018 2.850 2.870 2.690 2.770 427,071 -0.08(-2.81%)
Nov 02, 2018 2.840 2.860 2.710 2.850 399,826 +0.11(+4.01%)
Nov 01, 2018 2.720 2.870 2.710 2.740 487,222 +0.07(+2.62%)
Oct 31, 2018 2.710 2.730 2.640 2.670 621,168 -0.05(-1.84%)
Oct 30, 2018 2.750 2.860 2.670 2.720 613,760 -0.02(-0.73%)
Oct 29, 2018 2.780 2.880 2.720 2.740 677,086 -0.05(-1.79%)
Oct 26, 2018 2.940 2.970 2.760 2.790 913,004 -0.14(-4.78%)
Oct 25, 2018 3.160 3.170 2.900 2.930 997,379 -0.24(-7.57%)
Oct 24, 2018 3.150 3.240 3.120 3.170 848,370 -0.02(-0.63%)
Oct 23, 2018 3.210 3.340 3.070 3.190 1,443,905 +0.12(+3.91%)
Oct 22, 2018 3.200 3.230 3.030 3.070 1,413,384 -0.13(-4.06%)
Oct 19, 2018 3.120 3.440 3.090 3.200 1,708,084 +0.09(+2.89%)
Oct 18, 2018 2.870 3.200 2.790 3.110 2,163,536 +0.25(+8.74%)
Oct 17, 2018 2.630 2.880 2.590 2.860 1,455,872 +0.25(+9.58%)
Oct 16, 2018 2.600 2.670 2.530 2.610 609,954 -0.02(-0.76%)
Oct 15, 2018 2.620 2.700 2.600 2.630 518,018 +0.07(+2.73%)
Oct 12, 2018 2.810 2.840 2.560 2.560 814,502 -0.19(-6.91%)
Oct 11, 2018 2.600 2.820 2.520 2.750 1,336,808 +0.18(+7.00%)
Oct 10, 2018 2.610 2.650 2.510 2.570 449,216 -0.05(-1.91%)
Oct 09, 2018 2.680 2.710 2.610 2.620 386,020 -0.06(-2.24%)
Oct 05, 2018 2.680 2.680 2.680 0 +0.10(+3.88%)
Oct 04, 2018 2.750 2.780 2.540 2.580 509,464 -0.18(-6.52%)
Oct 03, 2018 2.670 2.800 2.620 2.760 1,121,388 +0.04(+1.47%)
Oct 02, 2018 2.350 2.740 2.340 2.720 2,068,857 +0.42(+18.26%)
Oct 01, 2018 2.320 2.350 2.280 2.300 457,314 -0.05(-2.13%)
Sep 28, 2018 2.250 2.380 2.250 2.350 301,861 +0.08(+3.52%)
Sep 27, 2018 2.320 2.350 2.240 2.270 501,371 -0.07(-2.99%)
Sep 26, 2018 2.380 2.390 2.220 2.340 929,530 -0.01(-0.43%)
Sep 25, 2018 2.420 2.420 2.320 2.350 385,821 -0.03(-1.26%)
Sep 24, 2018 2.360 2.420 2.260 2.380 729,110 +0.02(+0.85%)
Sep 21, 2018 2.410 2.410 2.310 2.360 2,054,297 -0.05(-2.07%)
Sep 20, 2018 2.440 2.480 2.340 2.410 678,534 +0.00(+0.00%)
Sep 19, 2018 2.590 2.590 2.360 2.410 1,363,984 -0.15(-5.86%)
Sep 18, 2018 2.660 2.670 2.550 2.560 822,083 -0.06(-2.29%)
Sep 17, 2018 2.420 2.690 2.420 2.620 1,339,920 +0.24(+10.08%)
Sep 14, 2018 2.330 2.410 2.330 2.380 194,171 +0.07(+3.03%)
Sep 13, 2018 2.370 2.460 2.260 2.310 513,433 -0.03(-1.28%)
Sep 12, 2018 2.310 2.350 2.280 2.340 320,140 +0.03(+1.30%)
Sep 11, 2018 2.390 2.390 2.260 2.310 442,181 -0.10(-4.15%)
Sep 10, 2018 2.420 2.550 2.360 2.410 1,208,921 +0.00(+0.00%)
Sep 07, 2018 2.290 2.460 2.240 2.410 1,140,087 +0.15(+6.64%)
Sep 06, 2018 2.080 2.310 2.060 2.260 1,637,091 +0.18(+8.65%)
Sep 05, 2018 2.100 2.100 2.020 2.080 283,834 -0.02(-0.95%)
Sep 04, 2018 2.020 2.110 1.980 2.100 607,016 +0.03(+1.45%)
Aug 31, 2018 2.070 2.070 2.070 0 +0.04(+1.97%)
Aug 30, 2018 2.050 2.050 2.010 2.030 136,226 -0.01(-0.49%)
Aug 29, 2018 2.130 2.130 2.020 2.040 376,412 -0.07(-3.32%)
Aug 28, 2018 2.170 2.170 2.060 2.110 495,527 -0.03(-1.40%)
Aug 27, 2018 2.120 2.170 2.050 2.140 997,480 +0.15(+7.54%)
Aug 24, 2018 1.870 2.020 1.870 1.990 782,339 +0.15(+8.15%)
Aug 23, 2018 1.850 1.920 1.820 1.840 401,664 -0.05(-2.65%)
Aug 22, 2018 1.850 1.930 1.850 1.890 504,789 +0.04(+2.16%)
Aug 21, 2018 1.880 1.880 1.830 1.850 349,571 -0.03(-1.60%)
Aug 20, 2018 1.930 1.940 1.850 1.880 507,645 -0.03(-1.57%)
Aug 17, 2018 1.790 1.940 1.790 1.910 726,890 +0.13(+7.30%)
Aug 16, 2018 1.650 1.900 1.650 1.780 1,646,878 +0.07(+4.09%)
Aug 15, 2018 1.690 1.710 1.600 1.710 879,848 +0.01(+0.59%)
Aug 14, 2018 1.740 1.820 1.660 1.700 782,540 +0.04(+2.41%)
Aug 13, 2018 1.950 1.950 1.660 1.660 1,276,704 -0.33(-16.58%)
Aug 10, 2018 2.100 2.130 1.970 1.990 18,853,932 -0.12(-5.69%)
Aug 09, 2018 2.110 2.130 2.050 2.110 289,810 +0.01(+0.48%)
Aug 08, 2018 2.140 2.200 2.070 2.100 350,005 -0.01(-0.47%)
Aug 07, 2018 2.150 2.160 2.060 2.110 454,040 -0.04(-1.86%)
Aug 03, 2018 2.150 2.150 2.150 0 -0.02(-0.92%)
Aug 02, 2018 2.150 2.200 2.120 2.170 524,612 +0.04(+1.88%)
Aug 01, 2018 2.270 2.280 2.130 2.130 432,350 -0.12(-5.33%)
Jul 31, 2018 2.240 2.310 2.240 2.250 312,320 +0.00(+0.00%)
Jul 30, 2018 2.240 2.320 2.220 2.250 513,289 +0.00(+0.00%)
Jul 27, 2018 2.230 2.290 2.210 2.250 492,895 +0.02(+0.90%)
Jul 26, 2018 2.240 2.160 2.230 418,030 +0.05(+2.29%)
Jul 25, 2018 2.100 2.190 2.100 2.180 547,216 +0.09(+4.31%)
Jul 24, 2018 2.040 2.130 2.030 2.090 861,810 +0.05(+2.45%)
Jul 23, 2018 2.110 2.110 2.030 2.040 711,742 -0.07(-3.32%)
Jul 20, 2018 2.070 2.120 2.070 2.110 371,605 +0.02(+0.96%)
Jul 19, 2018 2.100 2.130 2.060 2.090 530,050 -0.05(-2.34%)
Jul 18, 2018 2.100 2.150 2.080 2.140 724,956 +0.04(+1.90%)
Jul 17, 2018 2.100 2.160 2.050 2.100 746,339 -0.12(-5.41%)
Jul 16, 2018 2.150 2.230 2.120 2.220 438,781 +0.08(+3.74%)
Jul 13, 2018 2.330 2.330 2.120 2.140 1,070,083 -0.13(-5.73%)
Jul 12, 2018 2.050 2.320 2.050 2.270 1,291,886 +0.24(+11.82%)
Jul 11, 2018 2.000 2.100 1.980 2.030 931,331 +0.06(+3.05%)
Jul 10, 2018 1.930 1.980 1.890 1.970 344,187 +0.03(+1.55%)
Jul 09, 2018 1.950 1.960 1.895 1.940 209,712 +0.00(+0.00%)
Jul 06, 2018 1.940 1.940 1.900 1.940 168,950 -0.01(-0.51%)
Jul 05, 2018 1.910 1.970 1.870 1.950 461,954 +0.03(+1.56%)
Jul 04, 2018 1.900 1.960 1.900 1.920 382,573 +0.02(+1.05%)
Jul 03, 2018 1.790 1.955 1.790 1.900 486,898 +0.10(+5.56%)
Jun 29, 2018 1.800 1.800 1.800 0 +0.11(+6.51%)
Jun 28, 2018 1.690 1.740 1.690 1.690 496,445 +0.01(+0.60%)
Jun 27, 2018 1.700 1.740 1.630 1.680 550,500 -0.02(-1.18%)
Jun 26, 2018 1.730 1.730 1.640 1.700 703,897 -0.03(-1.73%)
Jun 25, 2018 1.930 1.940 1.730 1.730 669,694 -0.21(-10.82%)
Jun 22, 2018 1.820 2.000 1.820 1.940 1,196,624 +0.12(+6.59%)
Jun 21, 2018 1.800 1.830 1.750 1.820 682,596 +0.03(+1.68%)
Jun 20, 2018 1.850 1.870 1.760 1.790 813,508 -0.09(-4.79%)
Jun 19, 2018 1.880 1.910 1.850 1.880 397,103 +0.00(+0.00%)
Jun 18, 2018 1.910 1.910 1.850 1.880 481,181 -0.04(-2.08%)
Jun 15, 2018 1.990 1.870 1.920 1,150,383 -0.07(-3.52%)
Jun 14, 2018 2.030 2.040 1.945 1.990 571,679 -0.02(-1.00%)
Jun 13, 2018 2.020 2.100 1.990 2.010 655,491 -0.04(-1.95%)
Jun 12, 2018 2.100 2.120 1.990 2.050 636,817 -0.02(-0.97%)
Jun 11, 2018 2.120 2.130 2.040 2.070 386,036 -0.05(-2.36%)
Jun 08, 2018 2.210 2.210 2.070 2.120 396,582 -0.09(-4.07%)
Jun 07, 2018 2.280 2.320 2.180 2.210 377,245 -0.06(-2.64%)
Jun 06, 2018 2.280 2.270 341,759 +0.02(+0.89%)
Jun 05, 2018 2.300 2.335 2.210 2.250 761,612 -0.07(-3.02%)
Jun 04, 2018 2.310 2.320 2.290 2.320 477,863 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.