Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QUIS )

0.3450 -0.0050 (-1.43%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.3400 0.3550 0.3400 0.3450 80,150 -0.01(-1.43%)
May 30, 2024 0.3500 0.3500 0.3450 0.3500 297,500 +0.00(+0.00%)
May 29, 2024 0.3450 0.3600 0.3450 0.3500 295,435 -0.01(-1.41%)
May 28, 2024 0.3600 0.3600 0.3450 0.3550 134,285 +0.01(+1.43%)
May 27, 2024 0.3600 0.3600 0.3500 0.3500 46,000 -0.01(-1.41%)
May 24, 2024 0.3500 0.3550 0.3450 0.3550 365,000 +0.01(+2.90%)
May 23, 2024 0.3600 0.3700 0.3400 0.3450 288,730 -0.02(-4.17%)
May 22, 2024 0.3700 0.3700 0.3600 0.3600 60,900 +0.00(+0.00%)
May 21, 2024 0.3450 0.3600 0.3450 0.3600 122,002 +0.02(+4.35%)
May 17, 2024 0.3450 0 +0.00(+1.47%)
May 16, 2024 0.3600 0.3700 0.3400 0.3400 219,010 -0.03(-8.11%)
May 15, 2024 0.3700 0.3700 0.3700 0.3700 94,500 +0.01(+1.37%)
May 14, 2024 0.3450 0.3650 0.3450 0.3650 22,800 +0.01(+1.39%)
May 13, 2024 0.3450 0.3600 0.3400 0.3600 52,100 +0.02(+4.35%)
May 10, 2024 0.3600 0.3600 0.3450 0.3450 36,638 -0.01(-2.82%)
May 09, 2024 0.3450 0.3550 0.3450 0.3550 17,880 +0.01(+1.43%)
May 08, 2024 0.3600 0.3600 0.3500 0.3500 300,309 -0.01(-1.41%)
May 07, 2024 0.3600 0.3600 0.3500 0.3550 81,000 -0.02(-5.33%)
May 06, 2024 0.3700 0.3750 0.3700 0.3750 29,950 +0.01(+2.74%)
May 03, 2024 0.3600 0.3650 0.3600 0.3650 17,555 +0.01(+1.39%)
May 02, 2024 0.3600 0.3650 0.3600 0.3600 100,880 +0.00(+0.00%)
May 01, 2024 0.3700 0.3700 0.3600 0.3600 73,122 -0.02(-4.00%)
Apr 30, 2024 0.3750 0.3900 0.3750 0.3750 22,327 -0.01(-1.32%)
Apr 29, 2024 0.4000 0.4000 0.3800 0.3800 86,470 -0.02(-5.00%)
Apr 26, 2024 0.3700 0.4000 0.3700 0.4000 102,520 +0.03(+8.11%)
Apr 25, 2024 0.3700 0.3700 0.3700 0.3700 7,000 +0.00(+0.00%)
Apr 24, 2024 0.3700 0.3700 0.3700 0.3700 2,500 -0.01(-1.33%)
Apr 23, 2024 0.3700 0.3750 0.3700 0.3750 13,754 +0.01(+1.35%)
Apr 22, 2024 0.3750 0.3850 0.3700 0.3700 76,016 -0.01(-2.63%)
Apr 19, 2024 0.3900 0.3900 0.3800 0.3800 67,739 -0.02(-3.80%)
Apr 18, 2024 0.3850 0.4000 0.3800 0.3950 114,175 -0.01(-1.25%)
Apr 17, 2024 0.4000 0.4000 0.3800 0.4000 90,585 +0.02(+3.90%)
Apr 16, 2024 0.3700 0.3850 0.3700 0.3850 6,411 +0.01(+1.32%)
Apr 15, 2024 0.3650 0.3800 0.3650 0.3800 11,700 +0.01(+2.70%)
Apr 12, 2024 0.3700 0.3700 0.3600 0.3700 36,500 -0.01(-2.63%)
Apr 11, 2024 0.3900 0.3900 0.3650 0.3800 42,500 +0.01(+1.33%)
Apr 10, 2024 0.3650 0.3900 0.3600 0.3750 251,600 -0.01(-1.32%)
Apr 09, 2024 0.3900 0.3900 0.3750 0.3800 47,615 -0.03(-6.17%)
Apr 08, 2024 0.4100 0.4100 0.4000 0.4050 154,217 -0.01(-2.41%)
Apr 05, 2024 0.3650 0.4200 0.3650 0.4150 404,116 +0.03(+9.21%)
Apr 04, 2024 0.3700 0.3900 0.3700 0.3800 140,825 +0.02(+4.11%)
Apr 03, 2024 0.3900 0.3900 0.3600 0.3650 110,880 -0.04(-8.75%)
Apr 02, 2024 0.3850 0.4000 0.3700 0.4000 138,360 +0.00(+0.00%)
Apr 01, 2024 0.3150 0.4000 0.3150 0.4000 950,801 +0.08(+23.08%)
Mar 28, 2024 0.3250 0 +0.04(+16.07%)
Mar 27, 2024 0.2650 0.2800 0.2650 0.2800 63,250 +0.02(+5.66%)
Mar 26, 2024 0.2650 0.2650 0.2650 0.2650 26,761 +0.00(+0.00%)
Mar 25, 2024 0.2700 0.2700 0.2600 0.2650 160,308 -0.01(-1.85%)
Mar 22, 2024 0.2650 0.2750 0.2650 0.2700 189,275 +0.01(+3.85%)
Mar 21, 2024 0.2600 0.2600 0.2600 0.2600 189,988 +0.00(+0.00%)
Mar 20, 2024 0.2500 0.2600 0.2500 0.2600 7,600 +0.01(+4.00%)
Mar 19, 2024 0.2500 0.2500 0.2500 0.2500 81,478 -0.01(-1.96%)
Mar 18, 2024 0.2600 0.2600 0.2550 0.2550 31,000 -0.01(-1.92%)
Mar 15, 2024 0.2600 0.2600 0.2600 0.2600 81,500 +0.00(+0.00%)
Mar 14, 2024 0.2550 0.2600 0.2550 0.2600 90,900 +0.00(+0.00%)
Mar 13, 2024 0.2600 0.2600 0.2600 0.2600 25,200 +0.00(+0.00%)
Mar 12, 2024 0.2600 0.2600 0.2550 0.2600 225,800 +0.00(+0.00%)
Mar 11, 2024 0.2650 0.2650 0.2600 0.2600 158,475 +0.00(+0.00%)
Mar 08, 2024 0.2600 0.2600 0.2600 0.2600 108,605 +0.00(+0.00%)
Mar 07, 2024 0.2550 0.2600 0.2550 0.2600 224,135 +0.01(+4.00%)
Mar 06, 2024 0.2500 0.2500 0.2450 0.2500 160,386 +0.00(+0.00%)
Mar 05, 2024 0.2500 0.2500 0.2500 0.2500 85,200 -0.01(-1.96%)
Mar 04, 2024 0.2600 0.2600 0.2500 0.2550 154,025 +0.00(+0.00%)
Mar 01, 2024 0.2550 0.2550 0.2500 0.2550 134,385 +0.01(+2.00%)
Feb 29, 2024 0.2550 0.2600 0.2450 0.2500 132,305 -0.01(-1.96%)
Feb 28, 2024 0.2550 0.2600 0.2500 0.2550 90,100 -0.01(-1.92%)
Feb 27, 2024 0.2500 0.2600 0.2500 0.2600 58,850 +0.00(+0.00%)
Feb 26, 2024 0.2650 0.2650 0.2500 0.2600 39,124 -0.01(-1.89%)
Feb 23, 2024 0.2650 0.2650 0.2650 0.2650 4,200 +0.00(+0.00%)
Feb 22, 2024 0.2650 0.2700 0.2600 0.2650 297,516 -0.01(-1.85%)
Feb 21, 2024 0.2700 0.2750 0.2650 0.2700 152,200 -0.01(-1.82%)
Feb 20, 2024 0.2600 0.2750 0.2600 0.2750 35,163 +0.01(+3.77%)
Feb 16, 2024 0.2650 0 -0.01(-1.85%)
Feb 15, 2024 0.2750 0.2750 0.2700 0.2700 59,454 -0.01(-1.82%)
Feb 14, 2024 0.2800 0.2800 0.2550 0.2750 220,475 -0.01(-1.79%)
Feb 13, 2024 0.2800 0.2800 0.2800 0.2800 4,500 +0.01(+3.70%)
Feb 12, 2024 0.2750 0.2750 0.2700 0.2700 52,196 -0.01(-3.57%)
Feb 09, 2024 0.2750 0.2800 0.2700 0.2800 14,822 +0.01(+1.82%)
Feb 08, 2024 0.2800 0.2800 0.2600 0.2750 353,162 -0.01(-3.51%)
Feb 07, 2024 0.2850 0.2850 0.2850 0.2850 37,950 +0.00(+0.00%)
Feb 06, 2024 0.2900 0.2900 0.2850 0.2850 36,700 -0.01(-1.72%)
Feb 05, 2024 0.3000 0.3000 0.2850 0.2900 137,625 -0.01(-3.33%)
Feb 02, 2024 0.3000 0.3000 0.3000 0.3000 3,542 +0.00(+0.00%)
Feb 01, 2024 0.3000 0.3000 0.3000 0.3000 19,500 +0.01(+3.45%)
Jan 31, 2024 0.2900 0.2900 0.2850 0.2900 29,854 +0.00(+0.00%)
Jan 30, 2024 0.2850 0.2900 0.2800 0.2900 80,857 +0.01(+3.57%)
Jan 29, 2024 0.2750 0.2800 0.2750 0.2800 8,864 -0.00(-1.75%)
Jan 26, 2024 0.2850 0.2900 0.2850 0.2850 94,260 +0.00(+0.00%)
Jan 25, 2024 0.2950 0.2950 0.2800 0.2850 35,000 +0.00(+0.00%)
Jan 24, 2024 0.2900 0.2950 0.2800 0.2850 76,341 +0.00(+1.79%)
Jan 23, 2024 0.2900 0.2900 0.2800 0.2800 17,233 +0.00(+0.00%)
Jan 22, 2024 0.2800 0.2800 0.2800 0.2800 1,500 +0.00(+0.00%)
Jan 19, 2024 0.2800 0.2850 0.2800 0.2800 76,630 +0.00(+0.00%)
Jan 18, 2024 0.2900 0.2900 0.2800 0.2800 96,200 -0.01(-5.08%)
Jan 17, 2024 0.2900 0.2950 0.2900 0.2950 44,520 +0.00(+0.00%)
Jan 16, 2024 0.2950 0.3000 0.2950 0.2950 73,003 +0.00(+0.00%)
Jan 15, 2024 0.3050 0.3050 0.2950 0.2950 25,230 -0.01(-1.67%)
Jan 12, 2024 0.3000 0.3000 0.3000 0.3000 48,645 +0.00(+0.00%)
Jan 11, 2024 0.3000 0.3000 0.3000 0.3000 7,132 +0.00(+0.00%)
Jan 10, 2024 0.3000 0.3100 0.3000 0.3000 82,900 +0.01(+1.69%)
Jan 09, 2024 0.3000 0.3050 0.2950 0.2950 113,070 -0.01(-1.67%)
Jan 08, 2024 0.2800 0.3000 0.2800 0.3000 14,240 +0.01(+3.45%)
Jan 05, 2024 0.2900 0.2950 0.2900 0.2900 19,103 +0.00(+0.00%)
Jan 04, 2024 0.2850 0.3000 0.2850 0.2900 33,000 +0.01(+3.57%)
Jan 03, 2024 0.3100 0.3100 0.2800 0.2800 80,515 -0.02(-6.67%)
Jan 02, 2024 0.2850 0.3100 0.2850 0.3000 58,800 +0.02(+9.09%)
Dec 29, 2023 0.2750 0 +0.00(+0.00%)
Dec 28, 2023 0.2800 0.2800 0.2650 0.2750 144,980 +0.01(+1.85%)
Dec 27, 2023 0.2600 0.2700 0.2600 0.2700 295,393 +0.01(+3.85%)
Dec 22, 2023 0.2600 0 +0.01(+1.96%)
Dec 21, 2023 0.2500 0.2650 0.2500 0.2550 52,000 +0.00(+0.00%)
Dec 20, 2023 0.2600 0.2650 0.2450 0.2550 152,406 -0.01(-1.92%)
Dec 19, 2023 0.2500 0.2600 0.2500 0.2600 185,004 +0.02(+6.12%)
Dec 18, 2023 0.2500 0.2650 0.2400 0.2450 397,027 -0.02(-5.77%)
Dec 15, 2023 0.2550 0.2600 0.2550 0.2600 47,500 +0.01(+1.96%)
Dec 14, 2023 0.2550 0.2550 0.2500 0.2550 1,103,376 +0.00(+0.00%)
Dec 13, 2023 0.2500 0.2550 0.2500 0.2550 8,380 +0.01(+2.00%)
Dec 12, 2023 0.2550 0.2550 0.2500 0.2500 104,600 +0.01(+2.04%)
Dec 11, 2023 0.2450 0.2450 0.2450 0.2450 4,910 -0.01(-2.00%)
Dec 08, 2023 0.2500 0.2500 0.2400 0.2500 164,100 +0.00(+0.00%)
Dec 07, 2023 0.2400 0.2500 0.2400 0.2500 66,500 +0.01(+2.04%)
Dec 06, 2023 0.2500 0.2500 0.2400 0.2450 178,682 -0.01(-2.00%)
Dec 05, 2023 0.2550 0.2600 0.2500 0.2500 45,650 -0.01(-1.96%)
Dec 04, 2023 0.2800 0.2800 0.2550 0.2550 272,700 -0.02(-7.27%)
Dec 01, 2023 0.2750 0.2900 0.2700 0.2750 114,210 -0.01(-1.79%)
Nov 30, 2023 0.3000 0.3000 0.2700 0.2800 249,335 -0.03(-9.68%)
Nov 29, 2023 0.2800 0.3100 0.2800 0.3100 189,371 +0.01(+3.33%)
Nov 28, 2023 0.3050 0.3100 0.3000 0.3000 48,100 -0.01(-1.64%)
Nov 27, 2023 0.3200 0.3200 0.3050 0.3050 152,438 -0.01(-1.61%)
Nov 24, 2023 0.3100 0.3100 0.3100 0.3100 7,000 +0.00(+0.00%)
Nov 23, 2023 0.3150 0.3300 0.3100 0.3100 89,483 -0.01(-1.59%)
Nov 22, 2023 0.3000 0.3200 0.3000 0.3150 48,500 +0.01(+1.61%)
Nov 21, 2023 0.3100 0.3100 0.3100 0.3100 3,501 -0.01(-3.13%)
Nov 20, 2023 0.3050 0.3200 0.3050 0.3200 44,500 +0.01(+3.23%)
Nov 17, 2023 0.3200 0.3200 0.3100 0.3100 91,075 +0.01(+1.64%)
Nov 16, 2023 0.3050 0.3050 0.3050 0.3050 31,401 +0.00(+0.00%)
Nov 15, 2023 0.3100 0.3100 0.3000 0.3050 13,503 +0.00(+0.00%)
Nov 14, 2023 0.3000 0.3100 0.3000 0.3050 27,000 +0.01(+1.67%)
Nov 13, 2023 0.2900 0.3050 0.2900 0.3000 35,280 -0.01(-1.64%)
Nov 10, 2023 0.2950 0.3050 0.2850 0.3050 134,024 +0.01(+1.67%)
Nov 09, 2023 0.2900 0.3000 0.2900 0.3000 75,960 +0.00(+0.00%)
Nov 08, 2023 0.3000 0.3000 0.2950 0.3000 209,201 +0.00(+0.00%)
Nov 07, 2023 0.3000 0.3100 0.3000 0.3000 94,341 -0.01(-3.23%)
Nov 06, 2023 0.2900 0.3100 0.2900 0.3100 27,733 +0.01(+3.33%)
Nov 03, 2023 0.3000 0.3050 0.3000 0.3000 159,167 +0.00(+0.00%)
Nov 02, 2023 0.2850 0.3000 0.2750 0.3000 36,269 +0.01(+3.45%)
Nov 01, 2023 0.2750 0.2900 0.2750 0.2900 75,002 +0.01(+3.57%)
Oct 31, 2023 0.2900 0.2900 0.2750 0.2800 80,003 -0.00(-1.75%)
Oct 30, 2023 0.2800 0.2850 0.2800 0.2850 8,401 -0.01(-1.72%)
Oct 27, 2023 0.3100 0.3100 0.2900 0.2900 252,417 -0.02(-4.92%)
Oct 26, 2023 0.3050 0.3100 0.3000 0.3050 65,000 +0.00(+0.00%)
Oct 25, 2023 0.3050 0.3050 0.3050 0.3050 23,000 +0.00(+0.00%)
Oct 24, 2023 0.3050 0.3050 0.3050 0.3050 32,500 +0.00(+0.00%)
Oct 23, 2023 0.3100 0.3100 0.3000 0.3050 148,600 -0.01(-1.61%)
Oct 20, 2023 0.3100 0.3100 0.3050 0.3100 231,400 -0.01(-1.59%)
Oct 19, 2023 0.3200 0.3200 0.3100 0.3150 185,000 -0.01(-3.08%)
Oct 18, 2023 0.3350 0.3350 0.3250 0.3250 110,524 -0.02(-4.41%)
Oct 17, 2023 0.3500 0.3500 0.3400 0.3400 208,050 -0.01(-4.23%)
Oct 16, 2023 0.3500 0.3550 0.3500 0.3550 24,000 +0.01(+4.41%)
Oct 13, 2023 0.3350 0.3450 0.3350 0.3400 122,500 +0.00(+0.00%)
Oct 12, 2023 0.3500 0.3500 0.3300 0.3400 172,150 +0.02(+6.25%)
Oct 11, 2023 0.3200 0.3200 0.3200 0.3200 3,000 -0.01(-3.03%)
Oct 10, 2023 0.3450 0.3450 0.3200 0.3300 43,630 +0.01(+3.13%)
Oct 06, 2023 0.3200 0 -0.02(-4.48%)
Oct 05, 2023 0.3400 0.3400 0.3350 0.3350 51,002 +0.02(+4.69%)
Oct 04, 2023 0.3250 0.3300 0.3150 0.3200 369,511 -0.01(-3.03%)
Oct 03, 2023 0.3250 0.3350 0.3250 0.3300 226,940 +0.00(+0.00%)
Oct 02, 2023 0.3300 0.3300 0.3300 0.3300 139,530 +0.00(+0.00%)
Sep 29, 2023 0.3400 0.3400 0.3250 0.3300 81,426 -0.01(-2.94%)
Sep 28, 2023 0.3450 0.3450 0.3400 0.3400 37,000 +0.00(+0.00%)
Sep 27, 2023 0.3450 0.3450 0.3300 0.3400 120,498 +0.02(+4.62%)
Sep 26, 2023 0.3400 0.3400 0.3250 0.3250 47,799 -0.01(-1.52%)
Sep 25, 2023 0.3350 0.3300 0.3300 0.3300 47,489 -0.01(-2.94%)
Sep 22, 2023 0.3350 0.3400 0.3350 0.3400 118,500 +0.01(+1.49%)
Sep 21, 2023 0.3350 0.3350 0.3300 0.3350 57,000 -0.01(-1.47%)
Sep 20, 2023 0.3350 0.3400 0.3350 0.3400 108,715 +0.00(+0.00%)
Sep 19, 2023 0.3350 0.3400 0.3350 0.3400 113,564 +0.00(+0.00%)
Sep 18, 2023 0.3350 0.3450 0.3350 0.3400 101,002 +0.00(+0.00%)
Sep 15, 2023 0.3400 0.3400 0.3400 0.3400 25,000 +0.00(+0.00%)
Sep 14, 2023 0.3500 0.3500 0.3400 0.3400 160,057 +0.00(+0.00%)
Sep 13, 2023 0.3400 0.3500 0.3400 0.3400 63,600 +0.00(+0.00%)
Sep 12, 2023 0.3400 0.3400 0.3300 0.3400 95,000 +0.00(+0.00%)
Sep 11, 2023 0.3200 0.3400 0.3200 0.3400 64,005 +0.00(+0.00%)
Sep 08, 2023 0.3500 0.3500 0.3400 0.3400 31,075 +0.00(+0.00%)
Sep 07, 2023 0.3300 0.3500 0.3300 0.3400 95,585 +0.01(+1.49%)
Sep 06, 2023 0.3450 0.3450 0.3200 0.3350 232,954 -0.01(-4.29%)
Sep 05, 2023 0.3150 0.3500 0.3150 0.3500 239,866 +0.03(+11.11%)
Sep 01, 2023 0.3150 0 -0.01(-3.08%)
Aug 31, 2023 0.3150 0.3250 0.3050 0.3250 85,360 +0.01(+3.17%)
Aug 30, 2023 0.2900 0.3150 0.2850 0.3150 356,581 +0.03(+8.62%)
Aug 29, 2023 0.3100 0.3200 0.2850 0.2900 1,017,224 -0.09(-23.68%)
Aug 28, 2023 0.3500 0.3800 0.3500 0.3800 318,173 +0.04(+10.14%)
Aug 25, 2023 0.3350 0.3450 0.3300 0.3450 132,458 +0.01(+4.55%)
Aug 24, 2023 0.3300 0.3300 0.3300 0.3300 743,965 +0.00(+0.00%)
Aug 23, 2023 0.3150 0.3350 0.3150 0.3300 795,090 +0.02(+4.76%)
Aug 22, 2023 0.3150 0.3200 0.3000 0.3150 161,159 +0.00(+0.00%)
Aug 21, 2023 0.2900 0.3150 0.2900 0.3150 111,682 +0.02(+5.00%)
Aug 18, 2023 0.3100 0.3100 0.2900 0.3000 173,115 -0.01(-1.64%)
Aug 17, 2023 0.3200 0.3200 0.3050 0.3050 81,901 -0.03(-7.58%)
Aug 16, 2023 0.2800 0.3300 0.2800 0.3300 310,150 +0.05(+17.86%)
Aug 15, 2023 0.2700 0.2900 0.2700 0.2800 222,216 +0.01(+1.82%)
Aug 14, 2023 0.2650 0.2750 0.2600 0.2750 449,770 +0.01(+3.77%)
Aug 11, 2023 0.2600 0.2700 0.2600 0.2650 219,157 +0.01(+1.92%)
Aug 10, 2023 0.2550 0.2650 0.2550 0.2600 1,587,336 +0.01(+1.96%)
Aug 09, 2023 0.2850 0.2850 0.2500 0.2550 301,534 -0.02(-5.56%)
Aug 08, 2023 0.2900 0.2900 0.2700 0.2700 518,495 -0.01(-3.57%)
Aug 04, 2023 0.2800 0 -0.01(-3.45%)
Aug 03, 2023 0.3050 0.3150 0.2900 0.2900 465,037 -0.03(-7.94%)
Aug 02, 2023 0.3200 0.3200 0.3100 0.3150 107,429 -0.02(-4.55%)
Aug 01, 2023 0.3200 0.3300 0.3200 0.3300 133,145 +0.01(+1.54%)
Jul 31, 2023 0.3250 0.3250 0.3100 0.3250 493,617 +0.00(+0.00%)
Jul 28, 2023 0.3300 0.3350 0.3250 0.3250 179,823 -0.02(-4.41%)
Jul 27, 2023 0.3500 0.3500 0.3300 0.3400 414,520 +0.01(+1.49%)
Jul 26, 2023 0.3400 0.3500 0.3300 0.3350 51,700 -0.01(-2.90%)
Jul 25, 2023 0.3400 0.3550 0.3400 0.3450 508,236 +0.00(+1.47%)
Jul 24, 2023 0.3400 0.3450 0.3300 0.3400 71,983 +0.01(+1.49%)
Jul 21, 2023 0.3350 0.3400 0.3300 0.3350 52,000 -0.01(-1.47%)
Jul 20, 2023 0.3450 0.3500 0.3350 0.3400 59,990 +0.00(+0.00%)
Jul 19, 2023 0.3350 0.3500 0.3200 0.3400 171,850 +0.01(+1.49%)
Jul 18, 2023 0.3400 0.3400 0.3300 0.3350 194,467 -0.01(-1.47%)
Jul 17, 2023 0.3400 0.3450 0.3350 0.3400 83,650 +0.00(+0.00%)
Jul 14, 2023 0.3500 0.3500 0.3400 0.3400 26,030 -0.00(-1.45%)
Jul 13, 2023 0.3500 0.3500 0.3400 0.3450 30,928 +0.00(+0.00%)
Jul 12, 2023 0.3500 0.3500 0.3450 0.3450 31,900 -0.01(-1.43%)
Jul 11, 2023 0.3500 0.3500 0.3500 0.3500 22,165 +0.01(+1.45%)
Jul 10, 2023 0.3500 0.3500 0.3400 0.3450 27,000 +0.00(+0.00%)
Jul 07, 2023 0.3150 0.3500 0.3100 0.3450 85,701 +0.03(+11.29%)
Jul 06, 2023 0.3150 0.3150 0.3000 0.3100 86,170 +0.00(+0.00%)
Jul 05, 2023 0.3400 0.3400 0.3000 0.3100 711,243 -0.03(-8.82%)
Jul 04, 2023 0.3500 0.3600 0.3400 0.3400 191,490 -0.01(-4.23%)
Jun 30, 2023 0.3550 0 +0.02(+7.58%)
Jun 29, 2023 0.3450 0.3450 0.3300 0.3300 139,754 -0.01(-1.49%)
Jun 28, 2023 0.3550 0.3550 0.3300 0.3350 453,286 -0.02(-6.94%)
Jun 27, 2023 0.3700 0.3700 0.3600 0.3600 108,573 +0.00(+0.00%)
Jun 26, 2023 0.3800 0.3800 0.3600 0.3600 52,081 -0.02(-5.26%)
Jun 23, 2023 0.3550 0.3800 0.3450 0.3800 519,550 +0.03(+8.57%)
Jun 22, 2023 0.3700 0.3750 0.3450 0.3500 408,046 -0.03(-6.67%)
Jun 21, 2023 0.3900 0.3900 0.3750 0.3750 42,734 -0.03(-6.25%)
Jun 20, 2023 0.3900 0.4000 0.3900 0.4000 115,300 +0.01(+2.56%)
Jun 19, 2023 0.4000 0.4050 0.3900 0.3900 156,560 +0.00(+0.00%)
Jun 16, 2023 0.4000 0.4000 0.3800 0.3900 53,870 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.