Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Technology Sector
(CIX:
MSECTOR8
)
2,465.63
UNCHANGED
Streaming Delayed Price
Updated: 11:50 AM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
984.48
1001
965.14
990.81
0
+9.44(+0.96%)
May 28, 2009
978.14
994.02
955.75
981.37
0
+8.79(+0.90%)
May 27, 2009
980.81
999.90
962.85
972.58
0
-5.63(-0.58%)
May 26, 2009
944.17
986.55
936.30
978.21
0
+28.02(+2.95%)
May 25, 2009
955.31
968.34
937.57
950.19
0
-0.09(-0.01%)
May 22, 2009
955.31
968.34
937.57
950.28
0
-0.82(-0.09%)
May 21, 2009
958.78
971.54
932.60
951.10
0
-17.78(-1.84%)
May 20, 2009
977.70
997.88
959.30
968.88
0
-2.43(-0.25%)
May 19, 2009
962.60
987.55
949.72
971.30
0
+6.20(+0.64%)
May 18, 2009
948.19
971.94
933.90
965.10
0
+29.78(+3.18%)
May 15, 2009
937.53
954.84
921.81
935.33
0
-1.32(-0.14%)
May 14, 2009
923.60
949.80
914.02
936.64
0
+15.32(+1.66%)
May 13, 2009
937.48
948.27
910.94
921.33
0
-25.82(-2.73%)
May 12, 2009
959.95
970.78
930.03
947.14
0
-5.72(-0.60%)
May 11, 2009
947.35
970.28
931.79
952.86
0
-8.82(-0.92%)
May 08, 2009
962.36
980.24
936.57
961.68
0
+10.33(+1.09%)
May 07, 2009
988.44
995.82
937.21
951.36
0
-31.94(-3.25%)
May 06, 2009
986.79
1001
960.95
983.30
0
+4.11(+0.42%)
May 05, 2009
978.48
993.32
958.12
979.19
0
-3.86(-0.39%)
May 04, 2009
971.66
990.77
957.10
983.04
0
+29.39(+3.08%)
May 01, 2009
949.96
967.55
930.01
953.65
0
+8.52(+0.90%)
Apr 30, 2009
948.42
971.76
928.79
945.13
0
+7.41(+0.79%)
Apr 29, 2009
920.34
954.02
910.55
937.72
0
+26.71(+2.93%)
Apr 28, 2009
904.54
926.56
892.61
911.01
0
-1.85(-0.20%)
Apr 27, 2009
908.05
932.89
896.06
912.86
0
-10.58(-1.15%)
Apr 24, 2009
914.24
936.18
897.75
923.44
0
+8.30(+0.91%)
Apr 23, 2009
921.67
932.65
893.13
915.14
0
-4.67(-0.51%)
Apr 22, 2009
907.15
943.94
897.79
919.81
0
+6.64(+0.73%)
Apr 21, 2009
891.95
923.59
882.75
913.16
0
+17.04(+1.90%)
Apr 20, 2009
915.10
924.32
879.34
896.12
0
-35.19(-3.78%)
Apr 17, 2009
927.82
943.13
910.20
931.32
0
+4.04(+0.44%)
Apr 16, 2009
911.96
937.62
890.76
927.27
0
+25.98(+2.88%)
Apr 15, 2009
893.58
911.73
879.60
901.30
0
+1.02(+0.11%)
Apr 14, 2009
905.81
921.84
886.34
900.28
0
-12.79(-1.40%)
Apr 13, 2009
907.05
924.21
889.51
913.07
0
+0.71(+0.08%)
Apr 10, 2009
896.85
921.61
884.98
912.36
0
+0.07(+0.01%)
Apr 09, 2009
896.85
921.61
884.96
912.29
0
+31.79(+3.61%)
Apr 08, 2009
871.56
891.84
859.46
880.50
0
+14.89(+1.72%)
Apr 07, 2009
877.19
888.20
856.21
865.61
0
-25.83(-2.90%)
Apr 06, 2009
889.55
903.12
860.78
891.43
0
-1.70(-0.19%)
Apr 03, 2009
880.28
901.25
863.79
893.13
0
+12.66(+1.44%)
Apr 02, 2009
863.10
899.04
853.56
880.47
0
+32.88(+3.88%)
Apr 01, 2009
822.33
856.67
810.72
847.59
0
+16.74(+2.01%)
Mar 31, 2009
832.97
856.21
815.95
830.85
0
+13.60(+1.66%)
Mar 30, 2009
824.49
833.91
798.70
817.26
0
-24.72(-2.94%)
Mar 27, 2009
848.58
863.25
830.78
841.98
0
-19.97(-2.32%)
Mar 26, 2009
838.50
869.59
827.80
861.95
0
+31.60(+3.81%)
Mar 25, 2009
828.32
851.32
805.40
830.35
0
+8.19(+1.00%)
Mar 24, 2009
827.37
843.45
810.20
822.15
0
-15.80(-1.88%)
Mar 23, 2009
816.64
841.23
802.40
837.95
0
+49.30(+6.25%)
Mar 20, 2009
809.03
821.06
779.29
788.65
0
-19.11(-2.37%)
Mar 19, 2009
818.83
829.17
796.07
807.76
0
-5.36(-0.66%)
Mar 18, 2009
787.67
825.01
775.74
813.12
0
+19.15(+2.41%)
Mar 17, 2009
771.35
796.86
760.45
793.97
0
+23.13(+3.00%)
Mar 16, 2009
788.58
799.24
764.01
770.84
0
-10.51(-1.35%)
Mar 13, 2009
777.99
792.43
760.62
781.35
0
+6.31(+0.81%)
Mar 12, 2009
747.08
780.82
734.09
775.04
0
+26.32(+3.51%)
Mar 11, 2009
743.56
764.53
727.98
748.72
0
+9.43(+1.28%)
Mar 10, 2009
708.25
745.48
699.39
739.29
0
+45.04(+6.49%)
Mar 09, 2009
701.10
724.58
684.86
694.25
0
-16.25(-2.29%)
Mar 06, 2009
720.35
733.73
690.32
710.49
0
-4.28(-0.60%)
Mar 05, 2009
725.50
740.57
706.40
714.77
0
-23.42(-3.17%)
Mar 04, 2009
726.48
753.13
714.35
738.19
0
+23.71(+3.32%)
Mar 03, 2009
720.70
737.32
701.91
714.48
0
+1.71(+0.24%)
Mar 02, 2009
730.70
843.34
704.51
712.76
0
-31.88(-4.28%)
Feb 27, 2009
739.35
764.94
728.52
744.64
0
-4.70(-0.63%)
Feb 26, 2009
764.65
779.34
741.15
749.34
0
-8.72(-1.15%)
Feb 25, 2009
758.68
776.69
737.57
758.06
0
-8.21(-1.07%)
Feb 24, 2009
742.52
773.55
731.34
766.27
0
+29.24(+3.97%)
Feb 23, 2009
769.94
778.20
732.24
737.03
0
-27.25(-3.57%)
Feb 20, 2009
757.62
779.13
742.88
764.28
0
-4.24(-0.55%)
Feb 19, 2009
790.99
802.05
762.51
768.52
0
-15.49(-1.98%)
Feb 18, 2009
790.20
803.46
770.32
784.01
0
-1.32(-0.17%)
Feb 17, 2009
801.35
811.57
774.38
785.34
0
-38.94(-4.72%)
Feb 16, 2009
823.17
841.68
808.94
824.28
0
+0.00(+0.00%)
Feb 13, 2009
823.17
841.68
808.94
824.28
0
+2.04(+0.25%)
Feb 12, 2009
805.47
829.60
790.73
822.23
0
+3.79(+0.46%)
Feb 11, 2009
1357
837.64
800.84
818.44
0
+0.66(+0.08%)
Feb 10, 2009
846.62
862.40
810.53
817.77
0
-35.92(-4.21%)
Feb 09, 2009
854.05
868.59
836.82
853.70
0
-1.46(-0.17%)
Feb 06, 2009
831.82
865.48
823.19
855.16
0
+24.95(+3.01%)
Feb 05, 2009
806.92
842.71
795.50
830.21
0
+14.80(+1.81%)
Feb 04, 2009
815.18
841.75
798.96
815.41
0
+1.25(+0.15%)
Feb 03, 2009
804.30
823.96
786.81
814.16
0
+10.39(+1.29%)
Feb 02, 2009
792.84
817.20
778.33
803.77
0
+3.02(+0.38%)
Jan 30, 2009
819.99
832.98
790.67
800.75
0
-15.35(-1.88%)
Jan 29, 2009
831.89
843.18
805.47
816.10
0
-29.22(-3.46%)
Jan 28, 2009
834.05
857.34
821.37
845.32
0
+23.09(+2.81%)
Jan 27, 2009
813.58
835.84
801.08
822.23
0
+11.27(+1.39%)
Jan 26, 2009
804.89
830.73
791.79
810.96
0
+7.64(+0.95%)
Jan 23, 2009
775.79
817.14
766.43
803.32
0
+11.00(+1.39%)
Jan 22, 2009
791.42
810.86
770.26
792.32
0
-18.81(-2.32%)
Jan 21, 2009
788.64
817.14
771.40
811.13
0
+31.58(+4.05%)
Jan 20, 2009
815.94
826.94
774.20
779.55
0
-47.66(-5.76%)
Jan 19, 2009
830.38
849.51
798.51
827.21
0
+2.40(+0.29%)
Jan 16, 2009
828.10
845.11
798.12
824.81
0
+11.44(+1.41%)
Jan 15, 2009
801.34
825.61
776.96
813.37
0
+9.02(+1.12%)
Jan 14, 2009
819.49
829.80
792.22
804.35
0
-32.15(-3.84%)
Jan 13, 2009
830.98
853.44
815.63
836.50
0
+0.66(+0.08%)
Jan 12, 2009
851.29
862.13
822.80
835.84
0
-16.60(-1.95%)
Jan 09, 2009
874.19
884.76
839.00
852.44
0
-22.89(-2.61%)
Jan 08, 2009
866.27
885.75
846.24
875.33
0
+4.59(+0.53%)
Jan 07, 2009
882.12
897.11
855.44
870.74
0
-32.57(-3.61%)
Jan 06, 2009
892.11
921.84
875.00
903.31
0
+15.53(+1.75%)
Jan 05, 2009
882.37
904.35
864.42
887.78
0
+0.95(+0.11%)
Jan 02, 2009
857.84
893.79
846.87
886.83
0
+29.04(+3.39%)
Jan 01, 2009
842.40
870.02
833.54
857.80
0
+0.00(+0.00%)
Dec 31, 2008
842.40
870.02
833.54
857.80
0
+12.91(+1.53%)
Dec 30, 2008
829.24
851.93
817.85
844.89
0
+20.21(+2.45%)
Dec 29, 2008
834.86
842.82
809.03
824.68
0
-8.86(-1.06%)
Dec 26, 2008
831.12
843.17
819.80
833.55
0
+3.95(+0.48%)
Dec 25, 2008
825.98
841.29
814.73
829.60
0
+0.00(+0.00%)
Dec 24, 2008
825.98
841.29
814.73
829.60
0
+0.15(+0.02%)
Dec 23, 2008
843.04
857.04
816.81
829.45
0
-10.05(-1.20%)
Dec 22, 2008
859.14
868.29
818.29
839.50
0
-20.61(-2.40%)
Dec 19, 2008
859.49
882.52
839.92
860.10
0
+7.79(+0.91%)
Dec 18, 2008
869.94
887.65
834.44
852.32
0
-17.18(-1.98%)
Dec 17, 2008
854.62
887.21
839.79
869.50
0
+8.84(+1.03%)
Dec 16, 2008
827.08
868.74
812.97
860.65
0
+37.79(+4.59%)
Dec 15, 2008
835.81
849.34
801.81
822.86
0
-13.76(-1.64%)
Dec 12, 2008
803.65
846.93
789.60
836.62
0
+15.80(+1.92%)
Dec 11, 2008
835.01
859.57
809.01
820.82
0
-21.44(-2.55%)
Dec 10, 2008
839.07
862.69
819.29
842.26
0
+10.04(+1.21%)
Dec 09, 2008
828.75
867.30
810.84
832.23
0
-9.85(-1.17%)
Dec 08, 2008
822.55
859.29
807.95
842.08
0
+37.29(+4.63%)
Dec 05, 2008
769.75
812.09
747.64
804.79
0
+26.61(+3.42%)
Dec 04, 2008
793.80
820.11
760.13
778.18
0
-29.35(-3.63%)
Dec 03, 2008
782.26
816.37
755.39
807.53
0
+23.91(+3.05%)
Dec 02, 2008
772.88
799.21
748.70
783.62
0
+24.57(+3.24%)
Dec 01, 2008
800.59
816.91
752.59
759.05
0
-64.63(-7.85%)
Nov 28, 2008
812.84
834.57
797.79
823.68
0
+0.18(+0.02%)
Nov 27, 2008
773.93
832.64
764.71
823.50
0
+0.00(+0.00%)
Nov 26, 2008
773.93
832.64
764.71
823.50
0
+40.86(+5.22%)
Nov 25, 2008
796.62
810.83
753.80
782.65
0
-5.25(-0.67%)
Nov 24, 2008
746.82
805.90
731.48
787.90
0
+53.88(+7.34%)
Nov 21, 2008
713.59
744.33
675.82
734.02
0
+38.73(+5.57%)
Nov 20, 2008
726.40
759.01
686.11
695.29
0
-37.69(-5.14%)
Nov 19, 2008
781.66
796.97
729.08
732.98
0
-47.21(-6.05%)
Nov 18, 2008
784.62
803.95
749.43
780.19
0
-1.73(-0.22%)
Nov 17, 2008
790.70
814.22
767.17
781.92
0
-18.96(-2.37%)
Nov 14, 2008
825.48
848.64
788.90
800.88
0
-45.87(-5.42%)
Nov 13, 2008
793.67
853.36
753.34
846.75
0
+53.96(+6.81%)
Nov 12, 2008
823.74
841.18
784.68
792.80
0
-43.40(-5.19%)
Nov 11, 2008
848.83
865.30
817.01
836.20
0
-24.23(-2.82%)
Nov 10, 2008
891.82
902.68
845.19
860.42
0
-14.20(-1.62%)
Nov 07, 2008
860.55
890.35
843.79
874.63
0
+28.03(+3.31%)
Nov 06, 2008
879.86
896.94
834.33
846.60
0
-43.91(-4.93%)
Nov 05, 2008
927.45
945.35
882.99
890.51
0
-49.30(-5.25%)
Nov 04, 2008
926.64
956.78
903.90
939.81
0
+34.88(+3.85%)
Nov 03, 2008
905.47
928.34
882.31
904.93
0
+3.29(+0.36%)
Oct 31, 2008
878.69
924.67
859.59
901.65
0
+11.96(+1.34%)
Oct 30, 2008
882.98
910.89
851.67
889.68
0
+31.27(+3.64%)
Oct 29, 2008
859.33
898.52
827.09
858.41
0
-4.33(-0.50%)
Oct 28, 2008
811.91
870.88
780.37
862.75
0
+73.46(+9.31%)
Oct 27, 2008
802.73
837.42
774.34
789.29
0
-27.05(-3.31%)
Oct 24, 2008
781.80
847.02
766.71
816.34
0
-29.35(-3.47%)
Oct 23, 2008
862.85
887.87
806.67
845.69
0
-17.43(-2.02%)
Oct 22, 2008
893.28
911.24
841.04
863.11
0
-42.89(-4.73%)
Oct 21, 2008
934.56
955.28
896.26
906.00
0
-52.48(-5.47%)
Oct 20, 2008
938.63
970.93
912.00
958.48
0
+33.89(+3.67%)
Oct 17, 2008
910.41
974.73
883.84
924.59
0
-3.12(-0.34%)
Oct 16, 2008
900.33
943.70
848.73
927.71
0
+41.06(+4.63%)
Oct 15, 2008
950.22
968.10
879.25
886.65
0
-86.76(-8.91%)
Oct 14, 2008
1032
1050
949.65
973.41
0
-28.61(-2.86%)
Oct 13, 2008
943.19
1013
916.88
1002
0
+104.07(+11.59%)
Oct 10, 2008
863.98
944.13
817.94
897.95
0
-5.59(-0.62%)
Oct 09, 2008
964.06
988.26
888.27
903.54
0
-46.00(-4.84%)
Oct 08, 2008
932.27
1000
905.99
949.53
0
-9.24(-0.96%)
Oct 07, 2008
1014
1043
947.69
958.77
0
-50.84(-5.04%)
Oct 06, 2008
1026
1048
951.81
1010
0
-54.54(-5.13%)
Oct 03, 2008
1094
1131
1054
1064
0
-18.45(-1.70%)
Oct 02, 2008
1126
1139
1069
1083
0
-54.26(-4.77%)
Oct 01, 2008
1143
1163
1110
1137
0
-11.61(-1.01%)
Sep 30, 2008
1125
1168
1080
1148
0
+45.63(+4.14%)
Sep 29, 2008
1174
1188
1076
1103
0
-96.83(-8.07%)
Sep 26, 2008
1180
1215
1163
1200
0
-10.00(-0.83%)
Sep 25, 2008
1188
1230
1173
1210
0
+27.80(+2.35%)
Sep 24, 2008
1189
1211
1162
1182
0
-5.09(-0.43%)
Sep 23, 2008
1205
1229
1173
1187
0
-15.56(-1.29%)
Sep 22, 2008
1240
1261
1183
1203
0
-45.36(-3.63%)
Sep 19, 2008
1246
1296
1152
1248
0
+48.95(+4.08%)
Sep 18, 2008
1174
1226
1123
1199
0
+47.25(+4.10%)
Sep 17, 2008
1187
1210
1136
1152
0
-48.16(-4.01%)
Sep 16, 2008
1169
1218
1143
1200
0
+9.87(+0.83%)
Sep 15, 2008
1206
1237
1177
1190
0
-54.70(-4.39%)
Sep 12, 2008
1234
1258
1214
1245
0
+0.38(+0.03%)
Sep 11, 2008
1223
1255
1203
1244
0
+0.27(+0.02%)
Sep 10, 2008
1245
1265
1222
1244
0
+12.42(+1.01%)
Sep 09, 2008
1266
1285
1224
1232
0
-38.49(-3.03%)
Sep 08, 2008
1282
1300
1238
1270
0
-14.06(-1.09%)
Sep 05, 2008
1275
1300
1254
1284
0
-0.19(-0.01%)
Sep 04, 2008
1316
1330
1275
1284
0
-41.86(-3.16%)
Sep 03, 2008
1339
1354
1309
1326
0
-17.08(-1.27%)
Sep 02, 2008
1368
1386
1330
1343
0
-10.66(-0.79%)
Sep 01, 2008
1367
1378
1342
1354
0
+0.00(+0.00%)
Aug 29, 2008
1367
1378
1342
1354
0
-22.58(-1.64%)
Aug 28, 2008
1370
1389
1356
1377
0
+13.02(+0.95%)
Aug 27, 2008
1348
1378
1337
1364
0
+17.71(+1.32%)
Aug 26, 2008
1350
1366
1329
1346
0
-4.26(-0.32%)
Aug 25, 2008
1369
1379
1341
1350
0
-26.28(-1.91%)
Aug 22, 2008
1369
1388
1354
1376
0
+14.96(+1.10%)
Aug 21, 2008
1356
1376
1339
1361
0
-5.52(-0.40%)
Aug 20, 2008
1370
1387
1346
1367
0
+2.29(+0.17%)
Aug 19, 2008
1374
1389
1349
1365
0
-17.86(-1.29%)
Aug 18, 2008
1403
1414
1368
1382
0
-18.24(-1.30%)
Aug 15, 2008
1404
1421
1380
1401
0
-1.57(-0.11%)
Aug 14, 2008
1381
1415
1370
1402
0
+11.78(+0.85%)
Aug 13, 2008
1390
1409
1366
1390
0
-0.06(-0.00%)
Aug 12, 2008
1391
1412
1368
1391
0
-10.64(-0.76%)
Aug 11, 2008
1380
1420
1364
1401
0
+13.40(+0.97%)
Aug 08, 2008
1360
1402
1345
1388
0
+25.75(+1.89%)
Aug 07, 2008
1358
1388
1339
1362
0
-1.98(-0.15%)
Aug 06, 2008
1349
1377
1329
1364
0
+16.88(+1.25%)
Aug 05, 2008
1330
1357
1314
1347
0
+27.64(+2.09%)
Aug 04, 2008
1331
1345
1304
1320
0
-11.80(-0.89%)
Aug 01, 2008
1336
1355
1306
1331
0
-2.33(-0.17%)
Jul 31, 2008
1332
1363
1317
1334
0
-9.79(-0.73%)
Jul 30, 2008
1341
1361
1316
1343
0
+5.95(+0.44%)
Jul 29, 2008
1333
1349
1305
1337
0
+26.12(+1.99%)
Jul 28, 2008
1331
1344
1301
1311
0
-22.85(-1.71%)
Jul 25, 2008
1332
1352
1310
1334
0
+8.70(+0.66%)
Jul 24, 2008
1352
1366
1313
1326
0
-27.26(-2.02%)
Jul 23, 2008
1339
1372
1322
1353
0
+15.21(+1.14%)
Jul 22, 2008
1318
1350
1297
1338
0
+1.28(+0.10%)
Jul 21, 2008
1341
1358
1318
1336
0
-3.40(-0.25%)
Jul 18, 2008
1340
1358
1316
1340
0
-8.04(-0.60%)
Jul 17, 2008
1339
1366
1317
1348
0
+16.05(+1.21%)
Jul 16, 2008
1303
1343
1285
1332
0
+31.97(+2.46%)
Jul 15, 2008
1288
1325
1266
1300
0
-2.37(-0.18%)
Jul 14, 2008
1323
1336
1286
1302
0
-12.32(-0.94%)
Jul 11, 2008
1310
1338
1284
1314
0
-13.23(-1.00%)
Jul 10, 2008
1320
1344
1298
1328
0
+10.60(+0.80%)
Jul 09, 2008
1346
1364
1309
1317
0
-31.25(-2.32%)
Jul 08, 2008
1329
1360
1306
1348
0
+9.68(+0.72%)
Jul 07, 2008
1345
1372
1315
1339
0
+2.60(+0.19%)
Jul 04, 2008
1345
1362
1316
1336
0
-0.01(-0.00%)
Jul 03, 2008
1345
1362
1316
1336
0
-6.26(-0.47%)
Jul 02, 2008
1373
1388
1333
1342
0
-23.50(-1.72%)
Jul 01, 2008
1355
1383
1325
1366
0
-6.01(-0.44%)
Jun 30, 2008
1374
1399
1354
1372
0
-3.97(-0.29%)
Jun 27, 2008
1384
1402
1352
1376
0
-11.63(-0.84%)
Jun 26, 2008
1418
1429
1376
1387
0
-49.65(-3.46%)
Jun 25, 2008
1422
1456
1409
1437
0
+23.72(+1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.