Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Sector (CIX: MSECTOR8 )

2,465.61 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Oct 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2024 2466 2466 2466 2466 0 +0.01(+0.00%)
Oct 11, 2024 2466 2466 2466 2466 0 +0.00(+0.00%)
Oct 09, 2024 2466 2466 2466 2466 0 +0.00(+0.00%)
Oct 08, 2024 2466 2466 2466 2466 0 -0.09(-0.00%)
Oct 07, 2024 2466 2466 2466 2466 0 +0.31(+0.01%)
Oct 04, 2024 2465 2465 2465 2465 0 +0.00(+0.00%)
Oct 01, 2024 2465 2465 2465 2465 0 +0.12(+0.00%)
Sep 27, 2024 2465 2465 2465 2465 0 -0.51(-0.02%)
Sep 26, 2024 2466 2466 2466 2466 0 -0.09(-0.00%)
Sep 25, 2024 2465 2466 2465 2466 0 +0.37(+0.02%)
Sep 24, 2024 2465 2465 2465 2465 0 +0.00(+0.00%)
Sep 23, 2024 2465 2465 2465 2465 0 -0.14(-0.01%)
Sep 20, 2024 2466 2466 2466 2466 0 +0.00(+0.00%)
Sep 17, 2024 2466 2466 2466 2466 0 +0.01(+0.00%)
Sep 13, 2024 2466 2466 2466 2466 0 +0.00(+0.00%)
Sep 12, 2024 2465 2466 2465 2466 0 +0.02(+0.00%)
Sep 11, 2024 2466 2466 2466 2466 0 +0.00(+0.00%)
Sep 10, 2024 2466 2466 2466 2466 0 +0.00(+0.00%)
Sep 09, 2024 2466 2466 2466 2466 0 -0.28(-0.01%)
Sep 06, 2024 2466 2466 2466 2466 0 +0.28(+0.01%)
Sep 04, 2024 2466 2466 2466 2466 0 +0.00(+0.00%)
Aug 29, 2024 2466 2466 2466 2466 0 +0.00(+0.00%)
Aug 27, 2024 2466 2466 2466 2466 0 +0.00(+0.00%)
Aug 26, 2024 2465 2466 2465 2466 0 +0.34(+0.01%)
Aug 23, 2024 2465 2465 2465 2465 0 +0.00(+0.00%)
Aug 22, 2024 2466 2466 2465 2465 0 -0.83(-0.03%)
Aug 21, 2024 2466 2466 2466 2466 0 +0.00(+0.00%)
Aug 20, 2024 2466 2466 2466 2466 0 +0.00(+0.00%)
Aug 19, 2024 2466 2466 2466 2466 0 +0.66(+0.03%)
Aug 16, 2024 2465 2465 2465 2465 0 +0.00(+0.00%)
Aug 15, 2024 2465 2465 2465 2465 0 +0.00(+0.00%)
Aug 14, 2024 2465 2465 2465 2465 0 +0.17(+0.01%)
Aug 13, 2024 2465 2465 2465 2465 0 +0.17(+0.01%)
Aug 12, 2024 2465 2465 2465 2465 0 +0.44(+0.02%)
Aug 07, 2024 2465 2465 2465 2465 0 -0.49(-0.02%)
Aug 06, 2024 2466 2466 2465 2465 0 +0.05(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.