Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group Inc WT (NQ: AMPGW )

0.0700 UNCHANGED
Last Price Updated: 3:44 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.7359 0 -0.03(-3.83%)
May 27, 2022 0.7450 0.7849 0.7450 0.7652 1,557 +0.02(+2.71%)
May 24, 2022 0.7450 0 +0.03(+3.66%)
May 23, 2022 0.7399 0.7399 0.6806 0.7187 2,019 +0.02(+2.67%)
May 19, 2022 0.7000 0 -0.03(-3.45%)
May 17, 2022 0.7250 0 -0.03(-3.33%)
May 16, 2022 0.7500 0.7500 0.7500 0.7500 1,200 +0.04(+5.63%)
May 13, 2022 0.7000 0.8000 0.6001 0.7100 2,800 +0.09(+14.52%)
May 12, 2022 0.6200 0.6200 0.6200 0.6200 307 +0.05(+8.75%)
May 11, 2022 0.6200 0.6200 0.5701 0.5701 1,100 -0.11(-16.44%)
May 10, 2022 0.7000 0.7100 0.5700 0.6823 34,258 -0.27(-28.17%)
May 09, 2022 0.9499 0.9499 0.9499 0.9499 190 +0.05(+5.44%)
May 04, 2022 0.9009 10 -0.02(-2.10%)
May 03, 2022 0.8350 0.9899 0.8350 0.9202 700 -0.14(-13.19%)
May 02, 2022 1.080 1.090 1.060 1.060 300 +0.15(+16.05%)
Apr 27, 2022 0.9134 0 -0.11(-10.45%)
Apr 26, 2022 1.020 1.020 1.020 1.020 100 +0.12(+13.33%)
Apr 20, 2022 0.9000 0 -0.30(-25.00%)
Apr 19, 2022 1.200 1.200 1.200 1.200 521 +0.00(+0.00%)
Apr 18, 2022 1.200 1.200 1.200 1.200 100 +0.34(+39.37%)
Apr 14, 2022 0.9010 0.9010 0.8610 0.8610 3,800 -0.04(-4.43%)
Apr 13, 2022 0.9009 0.9009 0.8678 0.9009 1,618 +0.06(+6.53%)
Apr 12, 2022 0.7774 0.9049 0.7774 0.8457 2,830 +0.03(+3.77%)
Apr 11, 2022 0.7499 0.8150 0.7000 0.8150 3,697 +0.11(+16.43%)
Apr 08, 2022 0.7000 0.7000 0.7000 0.7000 160 +0.01(+1.54%)
Apr 05, 2022 0.6894 5 -0.01(-1.51%)
Apr 04, 2022 0.6501 0.7000 0.6501 0.7000 1,337 -0.05(-6.73%)
Apr 01, 2022 1.000 1.004 0.7505 0.7505 2,293 -0.21(-21.83%)
Mar 31, 2022 0.9199 1.100 0.9198 0.9601 13,013 -0.01(-1.14%)
Mar 29, 2022 0.9712 312 -0.12(-10.69%)
Mar 28, 2022 0.9500 1.150 0.9500 1.087 300 +0.29(+35.94%)
Mar 25, 2022 0.8200 0.8200 0.8000 0.8000 5,575 -0.40(-33.33%)
Mar 10, 2022 1.200 28 +0.31(+34.83%)
Mar 09, 2022 0.8798 0.8900 0.8798 0.8900 4,884 +0.20(+29.00%)
Mar 04, 2022 0.6899 1 -0.03(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.