Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gpo Plus Inc (OP: GPOX )

0.1024 -0.0001 (-0.10%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2021 2.450 2.450 2.450 0 +0.45(+22.50%)
May 13, 2021 2.000 2.000 2.000 0 -0.25(-11.11%)
May 11, 2021 2.250 2.250 2.250 0 +0.02(+0.90%)
May 07, 2021 2.230 2.230 2.230 0 +0.23(+11.50%)
May 06, 2021 1.400 2.220 1.250 2.000 174,802 +0.50(+33.33%)
May 05, 2021 1.500 1.500 1.500 1.500 7,505 +0.00(+0.00%)
Apr 30, 2021 1.500 1.500 1.500 0 -0.12(-7.41%)
Apr 23, 2021 1.620 1.620 1.620 0 +0.02(+1.25%)
Apr 21, 2021 1.600 1.600 1.600 0 -0.40(-20.00%)
Apr 19, 2021 2.000 2.000 2.000 0 -0.22(-9.91%)
Apr 16, 2021 2.220 2.220 2.220 2.220 1,200 +0.82(+58.57%)
Apr 15, 2021 1.400 1.400 1.400 1.400 100 -0.49(-25.93%)
Apr 14, 2021 1.890 1.890 1.890 1.890 100 -0.33(-14.86%)
Apr 13, 2021 2.220 2.220 2.220 2.220 357 +0.02(+0.91%)
Apr 08, 2021 2.200 2.200 2.200 0 +0.00(+0.00%)
Apr 07, 2021 2.200 2.200 2.200 5 +0.00(+0.00%)
Mar 30, 2021 2.200 2.200 2.200 0 +0.00(+0.00%)
Mar 25, 2021 2.200 2.200 2.200 0 -0.02(-0.90%)
Mar 24, 2021 2.220 2.220 2.220 2.220 405 +0.33(+17.46%)
Mar 22, 2021 1.890 1.890 1.890 0 +0.14(+8.00%)
Mar 19, 2021 1.750 1.750 1.750 1.750 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.