Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gpo Plus Inc (OP: GPOX )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0570 0.0650 0.0570 0.0650 5,799 +0.00(+0.00%)
Oct 16, 2024 0.0650 95 +0.00(+0.00%)
Oct 15, 2024 0.0610 0.0650 0.0570 0.0650 42,740 -0.00(-5.11%)
Oct 14, 2024 0.0640 0.0690 0.0570 0.0685 191,551 +0.00(+7.03%)
Oct 11, 2024 0.0700 0.0700 0.0625 0.0640 47,649 -0.01(-8.57%)
Oct 10, 2024 0.0675 0.0700 0.0625 0.0700 72,129 -0.00(-6.67%)
Oct 09, 2024 0.0733 0.0790 0.0733 0.0750 2,625 +0.00(+2.32%)
Oct 08, 2024 0.0716 0.0733 0.0675 0.0733 11,743 -0.01(-7.22%)
Oct 07, 2024 0.0700 0.0790 0.0700 0.0790 64,175 +0.01(+21.54%)
Oct 04, 2024 0.0750 0.0823 0.0650 0.0650 73,093 -0.02(-20.73%)
Oct 03, 2024 0.0820 0.0823 0.0820 0.0820 5,450 -0.00(-5.53%)
Oct 02, 2024 0.0880 0.0880 0.0820 0.0868 105,612 -0.01(-7.66%)
Oct 01, 2024 0.0719 0.0940 0.0710 0.0940 175,748 +0.02(+20.51%)
Sep 30, 2024 0.0780 0.0839 0.0780 0.0780 39,961 -0.00(-3.11%)
Sep 27, 2024 0.0868 0.0868 0.0785 0.0805 2,763 +0.00(+0.88%)
Sep 26, 2024 0.0810 0.0920 0.0771 0.0798 105,659 -0.01(-15.11%)
Sep 25, 2024 0.0663 0.0940 0.0650 0.0940 161,705 +0.03(+54.10%)
Sep 24, 2024 0.0700 0.0798 0.0610 0.0610 49,420 -0.01(-13.48%)
Sep 23, 2024 0.0850 0.0851 0.0700 0.0705 46,813 -0.03(-30.88%)
Sep 20, 2024 0.0910 0.1080 0.0850 0.1020 218,675 +0.01(+12.09%)
Sep 19, 2024 0.0860 0.0910 0.0580 0.0910 127,535 +0.02(+30.00%)
Sep 18, 2024 0.0615 0.0700 0.0550 0.0700 80,078 +0.01(+16.67%)
Sep 17, 2024 0.0518 0.0680 0.0518 0.0600 85,752 -0.01(-18.92%)
Sep 16, 2024 0.0630 0.0890 0.0511 0.0740 80,313 +0.01(+18.59%)
Sep 13, 2024 0.0653 0.0653 0.0624 0.0624 450 +0.00(+4.00%)
Sep 11, 2024 0.0600 0 -0.01(-14.29%)
Sep 10, 2024 0.0675 0.0780 0.0600 0.0700 8,386 -0.01(-11.95%)
Sep 09, 2024 0.0480 0.0920 0.0480 0.0795 215,699 +0.02(+27.20%)
Sep 06, 2024 0.0480 0.0625 0.0480 0.0625 5,728 -0.00(-0.64%)
Sep 05, 2024 0.0629 0.0629 0.0629 0.0629 20,500 +0.01(+29.16%)
Sep 04, 2024 0.0487 0.0487 0.0487 0.0487 255 -0.01(-17.32%)
Sep 03, 2024 0.0555 0.0589 0.0525 0.0589 2,612 +0.00(+6.13%)
Aug 30, 2024 0.0630 0.0650 0.0555 0.0555 10,344 +0.00(+6.73%)
Aug 29, 2024 0.0500 0.0624 0.0480 0.0520 39,570 -0.01(-20.00%)
Aug 28, 2024 0.0500 0.0650 0.0500 0.0650 10,581 -0.00(-2.99%)
Aug 27, 2024 0.0680 0.0680 0.0500 0.0670 12,675 -0.00(-2.90%)
Aug 26, 2024 0.0510 0.0690 0.0500 0.0690 67,641 +0.01(+24.32%)
Aug 23, 2024 0.0530 0.0555 0.0530 0.0555 5,184 +0.00(+4.72%)
Aug 21, 2024 0.0530 135 -0.02(-23.19%)
Aug 20, 2024 0.0510 0.0690 0.0510 0.0690 31,100 +0.01(+11.29%)
Aug 19, 2024 0.0620 0.0640 0.0620 0.0620 31,873 -0.00(-0.16%)
Aug 15, 2024 0.0621 37 -0.01(-14.93%)
Aug 14, 2024 0.0501 0.0730 0.0501 0.0730 9,346 +0.00(+0.00%)
Aug 13, 2024 0.0730 0.0730 0.0730 0.0730 1,176 +0.00(+1.53%)
Aug 12, 2024 0.0500 0.0749 0.0500 0.0719 18,017 +0.00(+0.00%)
Aug 09, 2024 0.0501 0.0750 0.0450 0.0719 125,842 +0.01(+19.63%)
Aug 08, 2024 0.0797 0.0797 0.0500 0.0601 68,389 -0.01(-14.87%)
Aug 07, 2024 0.0700 0.0706 0.0633 0.0706 29,259 -0.00(-1.12%)
Aug 06, 2024 0.0734 0.0734 0.0615 0.0714 9,084 -0.00(-4.80%)
Aug 05, 2024 0.0700 0.0800 0.0615 0.0750 95,329 -0.01(-7.06%)
Aug 02, 2024 0.0837 0.0837 0.0701 0.0807 72,746 +0.00(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.