Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Labor Smart Inc (OP: LTNC )

0.0038 +0.0003 (+8.57%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	0.0001	0.0001	0.0001	0.0001	12,010,000	+0.00(+0.00%)
Jun 26, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 25, 2015	0.0001	0.0001	0.0001	0.0001	4,074,999	+0.00(+0.00%)
Jun 24, 2015	0.0001	0.0001	0.0001	0.0001	15,870,002	+0.00(+0.00%)
Jun 23, 2015	0.0001	0.0001	0.0001	0.0001	55,688,752	+0.00(+0.00%)
Jun 22, 2015	0.0001	0.0001	0.0001	0.0001	65,114,300	+0.00(+9900.00%)
Jun 19, 2015	0.0001	0.0001	0.0000	0.0000	115,850,888	-0.00(-99.00%)
Jun 18, 2015	0.0001	0.0001	0.0001	0.0001	36,073,004	+0.00(+0.00%)
Jun 17, 2015	0.0001	0.0001	0.0001	0.0001	30,140,000	+0.00(+0.00%)
Jun 16, 2015	0.0001	0.0001	0.0001	0.0001	2,000,000	+0.00(+0.00%)
Jun 15, 2015	0.0001	0.0001	0.0001	0.0001	10,559,990	+0.00(+0.00%)
Jun 12, 2015	0.0001	0.0001	0.0001	0.0001	4,079,109	+0.00(+0.00%)
Jun 11, 2015	0.0001	0.0001	0.0001	0.0001	1,610,049	+0.00(+0.00%)
Jun 10, 2015	0.0001	0.0002	0.0001	0.0001	213,295,632	+0.00(+0.00%)
Jun 09, 2015		0.0001	0.0001	0.0001	301,003,424	+0.00(+0.00%)
Jun 08, 2015	0.0001	0.0001	0.0001	0.0001	633,481,792	+0.00(+0.00%)
Jun 04, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 03, 2015	0.0001	0.0001	0.0000	0.0001	27,845,000	+0.00(+0.00%)
Jun 02, 2015	0.0001	0.0001	0.0000	0.0001	13,465,249	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Labor Smart Inc (OP: LTNC )

Historical Prices