Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labor Smart Inc (OP: LTNC )

0.0038 +0.0003 (+8.57%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0002 0.0004 0.0002 0.0004 52,200 +0.00(+100.00%)
Jun 29, 2023 0.0002 0.0004 0.0002 0.0002 792,751 +0.00(+0.00%)
Jun 28, 2023 0.0002 0.0003 0.0002 0.0002 816,343 -0.00(-33.33%)
Jun 27, 2023 0.0003 0.0003 0.0002 0.0003 181,300 +0.00(+50.00%)
Jun 26, 2023 0.0002 0.0005 0.0002 0.0002 7,968,275 -0.00(-33.33%)
Jun 23, 2023 0.0003 0.0003 0.0003 0.0003 700,450 +0.00(+0.00%)
Jun 22, 2023 0.0003 0.0003 0.0002 0.0003 900,979 +0.00(+0.00%)
Jun 20, 2023 0.0003 0 -0.00(-25.00%)
Jun 16, 2023 0.0002 0.0004 0.0002 0.0004 196,568 +0.00(+0.00%)
Jun 15, 2023 0.0004 0.0004 0.0002 0.0004 134,834 +0.00(+0.00%)
Jun 14, 2023 0.0004 0.0004 0.0004 0.0004 534,158 +0.00(+0.00%)
Jun 13, 2023 0.0004 0.0004 0.0004 0.0004 139,047 -0.00(-20.00%)
Jun 12, 2023 0.0002 0.0005 0.0002 0.0005 3,635,534 +0.00(+66.67%)
Jun 09, 2023 0.0003 0.0003 0.0003 0.0003 1,014,000 +0.00(+0.00%)
Jun 08, 2023 0.0002 0.0003 0.0002 0.0003 1,617,306 +0.00(+0.00%)
Jun 07, 2023 0.0002 0.0003 0.0002 0.0003 1,991,513 -0.00(-40.00%)
Jun 06, 2023 0.0003 0.0005 0.0003 0.0005 286,495 +0.00(+66.67%)
Jun 05, 2023 0.0003 0.0003 0.0003 0.0003 593,512 -0.00(-40.00%)
Jun 02, 2023 0.0005 0.0005 0.0002 0.0005 644,900 +0.00(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.