Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 9:55 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.1700 0.1850 0.1700 0.1800 512,400 +0.01(+2.86%)
Jun 29, 2011 0.1700 0.1750 0.1700 0.1750 308,750 +0.00(+0.00%)
Jun 28, 2011 0.1750 0.1800 0.1750 0.1750 137,300 -0.01(-2.78%)
Jun 27, 2011 0.1800 0.1850 0.1700 0.1800 326,150 -0.01(-2.70%)
Jun 24, 2011 0.2000 0.2100 0.1800 0.1850 1,922,745 -0.01(-2.63%)
Jun 23, 2011 0.1850 0.1900 0.1800 0.1900 111,867 +0.01(+2.70%)
Jun 22, 2011 0.1750 0.1900 0.1750 0.1850 113,532 +0.01(+8.82%)
Jun 21, 2011 0.1800 0.1800 0.1700 0.1700 120,000 +0.02(+9.68%)
Jun 20, 2011 0.1650 0.1700 0.1550 0.1550 174,250 -0.02(-8.82%)
Jun 17, 2011 0.1800 0.1800 0.1650 0.1700 963,300 -0.00(-2.86%)
Jun 16, 2011 0.1750 0.1750 0.1750 0.1750 17,000 -0.01(-2.78%)
Jun 15, 2011 0.1800 0.1850 0.1800 0.1800 73,500 +0.00(+0.00%)
Jun 14, 2011 0.1950 0.1950 0.1750 0.1800 305,208 +0.00(+0.00%)
Jun 13, 2011 0.2000 0.2000 0.1800 0.1800 144,262 -0.01(-5.26%)
Jun 10, 2011 0.2000 0.2000 0.1800 0.1900 204,726 +0.00(+0.00%)
Jun 09, 2011 0.2000 0.2000 0.1850 0.1900 158,500 -0.01(-5.00%)
Jun 08, 2011 0.2000 0.2000 0.1850 0.2000 239,354 +0.01(+2.56%)
Jun 07, 2011 0.2000 0.2000 0.1900 0.1950 170,700 -0.01(-2.50%)
Jun 06, 2011 0.2050 0.2100 0.2000 0.2000 559,937 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.