Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 28, 2012 0.0600 0.0600 0.0600 0.0600 50,500 +0.01(+20.00%)
Jun 27, 2012 0.0550 0.0550 0.0500 0.0500 84,960 -0.00(-9.09%)
Jun 26, 2012 0.0500 0.0550 0.0500 0.0550 34,000 +0.00(+0.00%)
Jun 25, 2012 0.0600 0.0600 0.0550 0.0550 107,000 +0.00(+0.00%)
Jun 22, 2012 0.0600 0.0600 0.0550 0.0550 31,000 -0.00(-8.33%)
Jun 21, 2012 0.0500 0.0600 0.0450 0.0600 200,372 +0.01(+33.33%)
Jun 20, 2012 0.0550 0.0550 0.0450 0.0450 19,500 -0.01(-18.18%)
Jun 19, 2012 0.0500 0.0550 0.0500 0.0550 47,000 +0.01(+22.22%)
Jun 18, 2012 0.0550 0.0550 0.0450 0.0450 21,700 -0.01(-10.00%)
Jun 15, 2012 0.0500 0.0550 0.0500 0.0500 16,650 +0.00(+0.00%)
Jun 14, 2012 0.0500 0.0500 0.0500 0.0500 152,000 +0.00(+0.00%)
Jun 13, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 12, 2012 0.0500 0.0500 0.0500 0.0500 600 +0.00(+0.00%)
Jun 11, 2012 0.0500 0.0500 0.0500 0.0500 69,000 +0.01(+11.11%)
Jun 08, 2012 0.0500 0.0500 0.0450 0.0450 646,500 -0.01(-10.00%)
Jun 07, 2012 0.0500 0.0500 0.0450 0.0500 457,000 +0.00(+0.00%)
Jun 06, 2012 0.0500 0.0500 0.0500 0.0500 2,600 +0.00(+0.00%)
Jun 05, 2012 0.0500 0.0500 0.0500 0.0500 214,500 +0.00(+0.00%)
Jun 04, 2012 0.0500 0.0500 0.0500 0.0500 323,400 -0.00(-9.09%)
Jun 02, 2012 0.0550 0.0550 0.0500 0.0550 40,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.