Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amplitech Group Inc WT (NQ: AMPGW )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 12:58 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.4140	100	+0.02(+6.43%)
Jun 28, 2023				0.3890	151	+0.02(+5.14%)
Jun 27, 2023	0.3700	0.3700	0.3700	0.3700	157	+0.00(+0.00%)
Jun 22, 2023				0.3700	2	-0.02(-5.73%)
Jun 21, 2023	0.4104	0.4104	0.3069	0.3925	4,881	-0.08(-16.11%)
Jun 20, 2023	0.4700	0.5199	0.4410	0.4679	1,235	+0.05(+11.40%)
Jun 16, 2023	0.4378	0.4540	0.4000	0.4200	2,306	-0.04(-7.69%)
Jun 15, 2023	0.5498	0.5498	0.2540	0.4550	3,645	-0.14(-24.15%)
May 05, 2023				0.5999	0	+0.04(+7.68%)
May 04, 2023	0.5000	0.7500	0.4501	0.5571	54,615	-0.04(-7.47%)
May 03, 2023	0.5000	0.6021	0.4501	0.6021	2,700	-0.00(-0.46%)
May 02, 2023	0.4501	0.6639	0.4501	0.6049	2,347	+0.03(+4.91%)
May 01, 2023	0.5766	0.5766	0.4501	0.5766	2,220	-0.01(-2.27%)
Apr 19, 2023				0.5900	182	+0.01(+1.20%)
Apr 18, 2023	0.5300	0.5830	0.4601	0.5830	2,501	+0.05(+10.00%)
Apr 17, 2023	0.5500	0.6000	0.4500	0.5300	7,972	-0.09(-14.46%)
Apr 14, 2023	0.4000	0.6196	0.4000	0.6196	4,615	+0.21(+51.79%)
Apr 13, 2023	0.4000	0.4173	0.4000	0.4082	4,100	+0.01(+2.05%)
Apr 12, 2023	0.4002	0.4101	0.3900	0.4000	8,158	-0.00(-0.02%)
Apr 11, 2023	0.3816	0.4082	0.3816	0.4001	3,432	-0.02(-4.12%)
Apr 10, 2023	0.3500	0.4173	0.3500	0.4173	3,000	+0.02(+4.32%)
Apr 06, 2023	0.3500	0.4000	0.3500	0.4000	11,788	+0.02(+4.71%)
Apr 05, 2023	0.3501	0.3820	0.3500	0.3820	1,400	+0.03(+9.11%)
Apr 04, 2023	0.3501	0.3501	0.3501	0.3501	100	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amplitech Group Inc WT (NQ: AMPGW )

Historical Prices