Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osisko Mining (TSX: OSK )

2.990 -0.040 (-1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.220 0 +0.12(+3.87%)
Jun 29, 2023 3.030 3.120 3.030 3.100 466,068 +0.07(+2.31%)
Jun 28, 2023 3.050 3.110 3.020 3.030 726,820 -0.04(-1.30%)
Jun 27, 2023 3.150 3.180 3.050 3.070 684,585 -0.07(-2.23%)
Jun 26, 2023 3.180 3.180 3.140 3.140 365,527 -0.03(-0.95%)
Jun 23, 2023 3.260 3.280 3.170 3.170 454,321 -0.07(-2.16%)
Jun 22, 2023 3.200 3.270 3.170 3.240 768,993 +0.00(+0.00%)
Jun 21, 2023 3.210 3.280 3.180 3.240 884,202 +0.00(+0.00%)
Jun 20, 2023 3.240 3.290 3.190 3.240 547,927 -0.05(-1.52%)
Jun 19, 2023 3.330 3.350 3.260 3.290 63,019 -0.01(-0.30%)
Jun 16, 2023 3.230 3.350 3.210 3.300 2,093,675 +0.09(+2.80%)
Jun 15, 2023 3.170 3.240 3.160 3.210 472,458 +0.01(+0.31%)
Jun 14, 2023 3.280 3.280 3.190 3.200 370,181 -0.05(-1.54%)
Jun 13, 2023 3.330 3.360 3.220 3.250 729,263 -0.07(-2.11%)
Jun 12, 2023 3.180 3.380 3.180 3.320 1,083,304 +0.14(+4.40%)
Jun 09, 2023 3.290 3.310 3.150 3.180 1,033,140 -0.12(-3.64%)
Jun 08, 2023 3.240 3.450 3.210 3.300 1,011,756 +0.09(+2.80%)
Jun 07, 2023 3.350 3.370 3.170 3.210 899,616 -0.17(-5.03%)
Jun 06, 2023 3.320 3.390 3.280 3.380 916,054 +0.07(+2.11%)
Jun 05, 2023 3.350 3.350 3.250 3.310 895,952 -0.05(-1.49%)
Jun 02, 2023 3.430 3.440 3.320 3.360 687,433 -0.03(-0.88%)
Jun 01, 2023 3.260 3.450 3.260 3.390 924,544 +0.15(+4.63%)
May 31, 2023 3.090 3.270 3.090 3.240 1,837,411 +0.15(+4.85%)
May 30, 2023 3.150 3.150 3.060 3.090 951,830 -0.02(-0.64%)
May 29, 2023 3.140 3.150 3.080 3.110 168,378 +0.01(+0.32%)
May 26, 2023 3.110 3.110 3.010 3.100 1,432,412 +0.02(+0.65%)
May 25, 2023 3.090 3.120 3.050 3.080 690,545 -0.04(-1.28%)
May 24, 2023 3.150 3.170 3.070 3.120 680,613 -0.03(-0.95%)
May 23, 2023 3.180 3.210 3.120 3.150 807,018 -0.06(-1.87%)
May 19, 2023 3.210 0 +0.01(+0.31%)
May 18, 2023 3.300 3.300 3.190 3.200 769,351 -0.12(-3.61%)
May 17, 2023 3.380 3.430 3.300 3.320 719,405 -0.07(-2.06%)
May 16, 2023 3.380 3.440 3.340 3.390 785,285 -0.03(-0.88%)
May 15, 2023 3.390 3.460 3.330 3.420 953,716 +0.07(+2.09%)
May 12, 2023 3.380 3.400 3.320 3.350 973,928 -0.03(-0.89%)
May 11, 2023 3.320 3.410 3.300 3.380 1,511,599 +0.00(+0.00%)
May 10, 2023 3.450 3.450 3.350 3.380 1,625,575 -0.09(-2.59%)
May 09, 2023 3.600 3.600 3.420 3.470 2,514,485 -0.20(-5.45%)
May 08, 2023 3.890 3.900 3.660 3.670 1,597,918 -0.20(-5.17%)
May 05, 2023 3.770 3.870 3.680 3.870 1,487,073 +0.06(+1.57%)
May 04, 2023 3.790 3.890 3.750 3.810 2,551,269 +0.10(+2.70%)
May 03, 2023 3.610 3.760 3.540 3.710 1,515,141 +0.13(+3.63%)
May 02, 2023 3.900 3.900 3.400 3.580 2,843,454 -0.19(-5.04%)
May 01, 2023 3.910 3.940 3.760 3.770 395,307 -0.09(-2.33%)
Apr 28, 2023 3.790 3.920 3.780 3.860 571,245 +0.05(+1.31%)
Apr 27, 2023 3.810 3.820 3.730 3.810 646,906 -0.04(-1.04%)
Apr 26, 2023 3.920 3.980 3.810 3.850 526,335 -0.03(-0.77%)
Apr 25, 2023 3.880 3.980 3.830 3.880 776,219 -0.04(-1.02%)
Apr 24, 2023 3.900 4.000 3.810 3.920 779,476 +0.02(+0.51%)
Apr 21, 2023 3.890 3.970 3.850 3.900 1,117,446 -0.01(-0.26%)
Apr 20, 2023 4.130 4.150 3.910 3.910 1,270,462 -0.18(-4.40%)
Apr 19, 2023 4.060 4.120 4.050 4.090 614,356 -0.07(-1.68%)
Apr 18, 2023 4.100 4.190 4.060 4.160 573,445 +0.03(+0.73%)
Apr 17, 2023 4.200 4.250 4.090 4.130 585,585 -0.10(-2.36%)
Apr 14, 2023 4.300 4.320 4.160 4.230 831,194 -0.09(-2.08%)
Apr 13, 2023 4.440 4.530 4.290 4.320 1,398,818 -0.04(-0.92%)
Apr 12, 2023 4.200 4.470 4.150 4.360 1,889,818 +0.20(+4.81%)
Apr 11, 2023 4.230 4.300 4.140 4.160 1,177,215 +0.01(+0.24%)
Apr 10, 2023 4.190 4.230 4.110 4.150 1,044,818 -0.09(-2.12%)
Apr 06, 2023 4.240 0 +0.08(+1.92%)
Apr 05, 2023 4.310 4.370 4.120 4.160 1,357,880 -0.13(-3.03%)
Apr 04, 2023 4.210 4.340 4.100 4.290 828,978 +0.12(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.