Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0450 -0.0100 (-18.18%)
Streaming Delayed Price Updated: 1:19 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.1150 0.1200 0.1050 0.1200 364,100 +0.00(+4.35%)
Jun 29, 2010 0.1100 0.1150 0.1100 0.1150 112,000 +0.00(+0.00%)
Jun 25, 2010 0.1150 0.1150 0.1150 0.1150 24,100 -0.00(-4.17%)
Jun 24, 2010 0.1200 0.1200 0.1150 0.1200 99,200 +0.00(+0.00%)
Jun 23, 2010 0.1150 0.1200 0.1150 0.1200 128,400 +0.00(+4.35%)
Jun 22, 2010 0.1200 0.1200 0.1150 0.1150 93,000 -0.00(-4.17%)
Jun 21, 2010 0.1200 0.1200 0.1200 0.1200 105,566 +0.00(+4.35%)
Jun 18, 2010 0.1150 0.1150 0.1150 0.1150 80,300 -0.00(-4.17%)
Jun 17, 2010 0.1100 0.1200 0.1100 0.1200 278,000 +0.00(+4.35%)
Jun 16, 2010 0.1200 0.1200 0.1100 0.1150 130,000 -0.00(-4.17%)
Jun 15, 2010 0.1150 0.1200 0.1050 0.1200 372,000 +0.01(+9.09%)
Jun 14, 2010 0.1200 0.1200 0.1100 0.1100 178,473 +0.01(+4.76%)
Jun 11, 2010 0.1050 0.1050 0.1050 0.1050 30,225 -0.01(-8.70%)
Jun 10, 2010 0.1050 0.1150 0.0950 0.1150 259,000 +0.01(+9.52%)
Jun 09, 2010 0.1100 0.1150 0.1050 0.1050 96,340 -0.01(-8.70%)
Jun 08, 2010 0.1100 0.1150 0.1100 0.1150 28,500 +0.01(+4.55%)
Jun 07, 2010 0.1100 0.1100 0.1100 0.1100 6,955 +0.00(+0.00%)
Jun 04, 2010 0.1100 0.1100 0.1100 0.1100 91,500 -0.01(-4.35%)
Jun 03, 2010 0.1150 0.1150 0.1100 0.1150 123,000 +0.00(+0.00%)
Jun 02, 2010 0.1200 0.1200 0.1100 0.1150 495,418 +0.00(+0.00%)
Jun 01, 2010 0.1200 0.1200 0.1150 0.1150 507,000 -0.01(-11.54%)
May 31, 2010 0.1250 0.1300 0.1250 0.1300 371,500 +0.01(+4.00%)
May 28, 2010 0.1250 0.1250 0.1250 0.1250 175,800 +0.00(+0.00%)
May 27, 2010 0.1250 0.1250 0.1250 0.1250 208,500 +0.00(+0.00%)
May 26, 2010 0.1250 0.1250 0.1200 0.1250 370,000 +0.00(+0.00%)
May 25, 2010 0.1250 0.1250 0.1200 0.1250 365,000 -0.01(-3.85%)
May 21, 2010 0.1200 0.1300 0.1200 0.1300 820,050 +0.01(+4.00%)
May 20, 2010 0.1300 0.1300 0.1200 0.1250 1,643,000 -0.01(-3.85%)
May 19, 2010 0.1250 0.1350 0.1250 0.1300 372,435 +0.00(+0.00%)
May 18, 2010 0.1300 0.1350 0.1300 0.1300 1,284,200 +0.00(+0.00%)
May 17, 2010 0.1350 0.1350 0.1300 0.1300 177,000 -0.01(-3.70%)
May 14, 2010 0.1400 0.1400 0.1300 0.1350 143,800 +0.00(+0.00%)
May 13, 2010 0.1400 0.1450 0.1350 0.1350 552,200 -0.01(-3.57%)
May 12, 2010 0.1250 0.1450 0.1200 0.1400 2,772,902 +0.01(+7.69%)
May 11, 2010 0.1250 0.1300 0.1300 0.1300 196,500 +0.01(+4.00%)
May 10, 2010 0.1250 0.1300 0.1250 0.1250 286,757 -0.01(-3.85%)
May 07, 2010 0.1250 0.1300 0.1250 0.1300 1,045,400 +0.01(+4.00%)
May 06, 2010 0.1250 0.1350 0.1250 0.1250 253,850 +0.00(+0.00%)
May 05, 2010 0.1300 0.1300 0.1250 0.1250 504,725 +0.00(+0.00%)
May 04, 2010 0.1250 0.1350 0.1250 0.1250 2,298,125 +0.00(+0.00%)
May 03, 2010 0.1400 0.1400 0.1250 0.1250 383,400 -0.01(-7.41%)
Apr 30, 2010 0.1250 0.1350 0.1250 0.1350 692,500 +0.01(+8.00%)
Apr 29, 2010 0.1350 0.1350 0.1200 0.1250 1,219,478 -0.01(-3.85%)
Apr 28, 2010 0.1250 0.1500 0.1250 0.1300 2,715,675 +0.01(+4.00%)
Apr 27, 2010 0.1300 0.1300 0.1250 0.1250 213,000 -0.01(-3.85%)
Apr 26, 2010 0.1300 0.1300 0.1250 0.1300 1,892,790 +0.01(+4.00%)
Apr 23, 2010 0.1250 0.1300 0.1250 0.1250 234,400 +0.00(+0.00%)
Apr 22, 2010 0.1250 0.1300 0.1250 0.1250 293,963 +0.00(+0.00%)
Apr 21, 2010 0.1300 0.1300 0.1250 0.1250 229,076 +0.00(+0.00%)
Apr 20, 2010 0.1300 0.1300 0.1250 0.1250 98,801 -0.01(-3.85%)
Apr 19, 2010 0.1200 0.1300 0.1200 0.1300 479,235 +0.00(+0.00%)
Apr 16, 2010 0.1250 0.1300 0.1250 0.1300 385,000 +0.01(+4.00%)
Apr 15, 2010 0.1300 0.1300 0.1250 0.1250 284,880 -0.01(-7.41%)
Apr 14, 2010 0.1250 0.1350 0.1250 0.1350 548,000 +0.01(+8.00%)
Apr 13, 2010 0.1300 0.1300 0.1250 0.1250 213,150 +0.00(+0.00%)
Apr 12, 2010 0.1300 0.1300 0.1250 0.1250 189,519 -0.01(-3.85%)
Apr 09, 2010 0.1250 0.1300 0.1200 0.1300 613,168 +0.01(+4.00%)
Apr 08, 2010 0.1250 0.1300 0.1250 0.1250 150,101 -0.01(-3.85%)
Apr 07, 2010 0.1350 0.1450 0.1250 0.1300 834,327 +0.00(+0.00%)
Apr 06, 2010 0.1200 0.1350 0.1200 0.1300 632,000 +0.01(+8.33%)
Apr 05, 2010 0.1350 0.1400 0.1200 0.1200 465,700 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.