Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0450 -0.0100 (-18.18%)
Streaming Delayed Price Updated: 1:19 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 28, 2018 0.0300 0.0350 0.0300 0.0350 59,300 +0.00(+0.00%)
Jun 27, 2018 0.0300 0.0350 0.0300 0.0350 79,834 +0.01(+16.67%)
Jun 26, 2018 0.0350 0.0350 0.0300 0.0300 31,000 +0.00(+0.00%)
Jun 25, 2018 0.0350 0.0350 0.0300 0.0300 149,900 -0.01(-14.29%)
Jun 22, 2018 0.0300 0.0350 0.0300 0.0350 25,750 +0.01(+16.67%)
Jun 21, 2018 0.0300 0.0350 0.0300 0.0300 91,000 -0.01(-14.29%)
Jun 20, 2018 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Jun 19, 2018 0.0300 0.0350 0.0300 0.0350 129,000 +0.00(+0.00%)
Jun 18, 2018 0.0300 0.0350 0.0300 0.0350 106,000 +0.00(+0.00%)
Jun 15, 2018 0.0350 0.0350 0.0300 0.0350 78,000 +0.00(+0.00%)
Jun 14, 2018 0.0300 0.0350 0.0300 0.0350 269,000 +0.01(+16.67%)
Jun 13, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jun 12, 2018 0.0250 0.0300 0.0250 0.0300 338,000 +0.00(+0.00%)
Jun 11, 2018 0.0300 0.0300 0.0300 0.0300 140,900 -0.01(-14.29%)
Jun 08, 2018 0.0250 0.0350 0.0250 0.0350 4,200 +0.00(+0.00%)
Jun 07, 2018 0.0300 0.0350 0.0300 0.0350 975,400 +0.00(+0.00%)
Jun 06, 2018 0.0300 0.0350 0.0300 0.0350 74,285 +0.01(+16.67%)
Jun 05, 2018 0.0300 0.0350 0.0300 0.0300 182,500 +0.00(+0.00%)
Jun 04, 2018 0.0350 0.0350 0.0300 0.0300 110,857 -0.01(-14.29%)
Jun 01, 2018 0.0350 0.0350 0.0300 0.0350 103,000 +0.00(+0.00%)
May 31, 2018 0.0350 0.0350 0.0350 0.0350 1,026,000 +0.01(+16.67%)
May 30, 2018 0.0300 0.0350 0.0300 0.0300 75,000 -0.01(-14.29%)
May 29, 2018 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
May 28, 2018 0.0350 0.0350 0.0300 0.0350 198,485 +0.01(+16.67%)
May 25, 2018 0.0300 0.0300 0.0300 0.0300 217,000 +0.00(+0.00%)
May 24, 2018 0.0300 0.0300 0.0300 0.0300 789,670 -0.01(-14.29%)
May 23, 2018 0.0300 0.0350 0.0300 0.0350 719,000 +0.00(+0.00%)
May 22, 2018 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
May 18, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 17, 2018 0.0350 0.0350 0.0300 0.0300 272,300 +0.00(+0.00%)
May 16, 2018 0.0250 0.0350 0.0250 0.0300 2,936,800 +0.00(+0.00%)
May 15, 2018 0.0300 0.0300 0.0300 0.0300 75,000 +0.00(+0.00%)
May 14, 2018 0.0300 0.0300 0.0250 0.0300 66,100 +0.00(+0.00%)
May 11, 2018 0.0250 0.0300 0.0250 0.0300 322,850 +0.00(+0.00%)
May 10, 2018 0.0300 0.0300 0.0250 0.0300 231,000 +0.00(+20.00%)
May 09, 2018 0.0250 0.0250 0.0250 0.0250 225,800 +0.00(+0.00%)
May 08, 2018 0.0250 0.0300 0.0200 0.0250 128,000 +0.00(+0.00%)
May 07, 2018 0.0250 0.0250 0.0200 0.0250 1,205,970 +0.00(+0.00%)
May 04, 2018 0.0250 0.0250 0.0250 0.0250 1,627,500 +0.00(+0.00%)
May 03, 2018 0.0250 0.0250 0.0200 0.0250 35,000 +0.00(+0.00%)
May 02, 2018 0.0200 0.0250 0.0200 0.0250 29,250 +0.00(+0.00%)
May 01, 2018 0.0250 0.0250 0.0200 0.0250 611,750 +0.01(+25.00%)
Apr 30, 2018 0.0250 0.0250 0.0200 0.0200 456,000 +0.00(+0.00%)
Apr 27, 2018 0.0200 0.0200 0.0200 0.0200 35,000 -0.01(-20.00%)
Apr 26, 2018 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Apr 25, 2018 0.0200 0.0250 0.0200 0.0250 30,750 +0.01(+25.00%)
Apr 24, 2018 0.0200 0.0200 0.0200 0.0200 66,750 -0.01(-20.00%)
Apr 20, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 19, 2018 0.0200 0.0250 0.0200 0.0200 150,000 -0.01(-20.00%)
Apr 18, 2018 0.0200 0.0250 0.0200 0.0250 34,500 +0.00(+0.00%)
Apr 17, 2018 0.0200 0.0250 0.0200 0.0250 65,000 +0.01(+25.00%)
Apr 16, 2018 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Apr 13, 2018 0.0200 0.0250 0.0200 0.0250 74,600 +0.01(+25.00%)
Apr 12, 2018 0.0200 0.0200 0.0200 0.0200 324,000 -0.01(-20.00%)
Apr 11, 2018 0.0250 0.0250 0.0250 0.0250 125,000 +0.01(+25.00%)
Apr 10, 2018 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Apr 06, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 05, 2018 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Apr 04, 2018 0.0200 0.0250 0.0200 0.0250 13,000 +0.00(+0.00%)
Apr 03, 2018 0.0200 0.0250 0.0200 0.0250 35,500 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.