Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Technology Sector
(CIX:
MSECTOR8
)
2,465.60
UNCHANGED
Last Price
Updated: 9:32 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
2115
2152
2102
2137
0
+36.61(+1.74%)
Jun 29, 2020
2084
2111
2055
2100
0
+20.33(+0.98%)
Jun 26, 2020
2111
2123
2063
2080
0
-33.53(-1.59%)
Jun 25, 2020
2087
2119
2057
2113
0
+31.40(+1.51%)
Jun 24, 2020
2115
2131
2066
2082
0
-42.14(-1.98%)
Jun 23, 2020
2136
2158
2112
2124
0
+2.61(+0.12%)
Jun 22, 2020
2105
2134
2085
2122
0
+17.67(+0.84%)
Jun 19, 2020
2126
2149
2085
2104
0
+0.15(+0.01%)
Jun 18, 2020
2098
2120
2082
2104
0
-0.92(-0.04%)
Jun 17, 2020
2114
2130
2088
2105
0
+2.89(+0.14%)
Jun 16, 2020
2114
2135
2070
2102
0
+36.36(+1.76%)
Jun 15, 2020
2007
2077
1995
2065
0
+24.21(+1.19%)
Jun 12, 2020
2069
2088
2001
2041
0
+20.56(+1.02%)
Jun 11, 2020
2093
2111
2013
2021
0
-116.22(-5.44%)
Jun 10, 2020
2136
2166
2108
2137
0
+10.25(+0.48%)
Jun 09, 2020
2114
2148
2091
2127
0
-2.89(-0.14%)
Jun 08, 2020
2122
2147
2090
2129
0
+9.43(+0.44%)
Jun 05, 2020
2090
2142
2078
2120
0
+52.79(+2.55%)
Jun 04, 2020
2052
2092
2034
2067
0
+7.21(+0.35%)
Jun 03, 2020
2050
2079
2028
2060
0
+27.65(+1.36%)
Jun 02, 2020
2023
2041
1997
2032
0
+13.13(+0.65%)
Jun 01, 2020
2017
2040
1996
2019
0
-2.98(-0.15%)
May 29, 2020
1999
2033
1976
2022
0
+28.22(+1.42%)
May 28, 2020
2012
2042
1975
1994
0
-23.03(-1.14%)
May 27, 2020
1987
2026
1940
2017
0
+34.02(+1.72%)
May 26, 2020
2011
2028
1971
1983
0
+10.04(+0.51%)
May 25, 2020
1969
1986
1946
1973
0
+0.00(+0.00%)
May 22, 2020
1969
1986
1946
1973
0
+5.33(+0.27%)
May 21, 2020
1997
2009
1958
1968
0
-30.93(-1.55%)
May 20, 2020
1990
2015
1976
1999
0
+37.55(+1.91%)
May 19, 2020
1969
2001
1950
1961
0
-9.81(-0.50%)
May 18, 2020
1955
1987
1936
1971
0
+54.01(+2.82%)
May 15, 2020
1883
1931
1871
1917
0
-4.15(-0.22%)
May 14, 2020
1875
1926
1849
1921
0
+27.94(+1.48%)
May 13, 2020
1934
1951
1866
1893
0
-36.68(-1.90%)
May 12, 2020
1986
1996
1926
1930
0
-46.34(-2.35%)
May 11, 2020
1953
1994
1941
1976
0
+9.11(+0.46%)
May 08, 2020
1949
1980
1933
1967
0
+36.01(+1.86%)
May 07, 2020
1931
1953
1911
1931
0
+23.60(+1.24%)
May 06, 2020
1912
1937
1891
1907
0
+13.16(+0.69%)
May 05, 2020
1892
1929
1876
1894
0
+24.79(+1.33%)
May 04, 2020
1849
1879
1830
1869
0
+12.38(+0.67%)
May 01, 2020
1881
1907
1839
1857
0
-62.89(-3.28%)
Apr 30, 2020
1944
1960
1900
1920
0
-33.53(-1.72%)
Apr 29, 2020
1913
1970
1894
1953
0
+75.80(+4.04%)
Apr 28, 2020
1920
1939
1869
1878
0
-20.07(-1.06%)
Apr 27, 2020
1886
1916
1867
1898
0
+29.94(+1.60%)
Apr 24, 2020
1847
1876
1826
1868
0
+27.82(+1.51%)
Apr 23, 2020
1845
1878
1826
1840
0
-6.25(-0.34%)
Apr 22, 2020
1826
1859
1807
1846
0
+60.51(+3.39%)
Apr 21, 2020
1829
1839
1769
1786
0
-63.33(-3.43%)
Apr 20, 2020
1858
1886
1837
1849
0
-33.55(-1.78%)
Apr 17, 2020
1893
1909
1851
1883
0
+13.69(+0.73%)
Apr 16, 2020
1864
1890
1829
1869
0
+24.04(+1.30%)
Apr 15, 2020
1844
1867
1817
1845
0
-32.38(-1.72%)
Apr 14, 2020
1856
1898
1837
1877
0
+56.27(+3.09%)
Apr 13, 2020
1805
1836
1776
1821
0
+3.07(+0.17%)
Apr 09, 2020
1843
1872
1790
1818
0
-7.78(-0.43%)
Apr 08, 2020
1800
1841
1779
1826
0
+43.44(+2.44%)
Apr 07, 2020
1838
1855
1767
1782
0
-9.24(-0.52%)
Apr 06, 2020
1726
1803
1711
1791
0
+126.19(+7.58%)
Apr 03, 2020
1679
1705
1641
1665
0
-22.55(-1.34%)
Apr 02, 2020
1647
1705
1631
1688
0
+34.90(+2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.