Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viewray Inc (NQ: VRAY )

0.0250 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 8.600 8.860 8.430 8.810 2,205,100 +0.18(+2.09%)
Jun 27, 2019 8.510 8.840 8.490 8.630 1,496,413 +0.16(+1.89%)
Jun 26, 2019 8.590 8.700 8.410 8.470 713,264 -0.07(-0.82%)
Jun 25, 2019 8.640 8.750 8.440 8.540 754,453 -0.07(-0.81%)
Jun 24, 2019 8.750 8.820 8.610 8.610 732,295 -0.11(-1.26%)
Jun 21, 2019 8.870 8.930 8.650 8.720 1,050,200 -0.20(-2.24%)
Jun 20, 2019 9.200 9.220 8.900 8.920 699,736 -0.19(-2.09%)
Jun 19, 2019 9.210 9.255 9.040 9.110 593,800 -0.02(-0.22%)
Jun 18, 2019 9.240 9.250 8.940 9.130 1,012,196 +0.18(+2.01%)
Jun 17, 2019 8.820 8.970 8.700 8.950 419,546 +0.20(+2.29%)
Jun 14, 2019 8.800 8.930 8.720 8.750 520,400 -0.12(-1.35%)
Jun 13, 2019 8.680 8.910 8.630 8.870 456,074 +0.23(+2.66%)
Jun 12, 2019 8.490 8.690 8.290 8.640 471,041 +0.09(+1.05%)
Jun 11, 2019 8.600 8.610 8.370 8.550 635,072 +0.05(+0.59%)
Jun 10, 2019 8.390 8.510 8.320 8.500 704,057 +0.15(+1.80%)
Jun 07, 2019 8.270 8.450 8.260 8.350 387,200 +0.06(+0.72%)
Jun 06, 2019 8.500 8.510 8.250 8.290 411,833 -0.17(-2.01%)
Jun 05, 2019 8.400 8.500 8.190 8.460 627,788 +0.10(+1.20%)
Jun 04, 2019 8.300 8.440 8.170 8.360 725,659 +0.17(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.