Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 9:55 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 0.1400 0.1400 0.1300 0.1300 483,500 -0.01(-3.70%)
Jul 28, 2006 0.1300 0.1350 0.1300 0.1350 148,500 +0.00(+0.00%)
Jul 27, 2006 0.1300 0.1350 0.1250 0.1350 490,058 +0.01(+3.85%)
Jul 26, 2006 0.1350 0.1350 0.1250 0.1300 39,000 +0.00(+0.00%)
Jul 25, 2006 0.1350 0.1350 0.1300 0.1300 243,053 +0.00(+0.00%)
Jul 24, 2006 0.1350 0.1350 0.1300 0.1300 156,000 +0.00(+0.00%)
Jul 21, 2006 0.1300 0.1300 0.1300 0.1300 170,500 +0.01(+4.00%)
Jul 20, 2006 0.1350 0.1350 0.1250 0.1250 200,500 -0.01(-3.85%)
Jul 19, 2006 0.1300 0.1300 0.1250 0.1300 84,709 -0.01(-3.70%)
Jul 18, 2006 0.1300 0.1400 0.1300 0.1350 753,000 +0.02(+12.50%)
Jul 17, 2006 0.1350 0.1400 0.1200 0.1200 279,000 -0.02(-11.11%)
Jul 14, 2006 0.1500 0.1500 0.1350 0.1350 189,500 -0.01(-6.90%)
Jul 13, 2006 0.1300 0.1600 0.1300 0.1450 1,849,008 +0.01(+11.54%)
Jul 12, 2006 0.1300 0.1300 0.1200 0.1300 307,370 +0.01(+4.00%)
Jul 11, 2006 0.1300 0.1300 0.1250 0.1250 277,500 +0.00(+0.00%)
Jul 10, 2006 0.1300 0.1300 0.1200 0.1250 290,500 -0.01(-3.85%)
Jul 07, 2006 0.1400 0.1400 0.1300 0.1300 100,000 +0.00(+0.00%)
Jul 06, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 05, 2006 0.1500 0.1500 0.1300 0.1300 55,500 -0.02(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.