Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.1250 0.1250 0.1250 0.1250 143,533 +0.00(+0.00%)
Jul 29, 2010 0.1250 0.1250 0.1200 0.1250 101,500 +0.00(+0.00%)
Jul 28, 2010 0.1250 0.1250 0.1200 0.1250 143,400 +0.01(+4.17%)
Jul 27, 2010 0.1200 0.1250 0.1200 0.1200 74,300 -0.01(-4.00%)
Jul 26, 2010 0.1250 0.1250 0.1200 0.1250 462,455 +0.00(+0.00%)
Jul 23, 2010 0.1250 0.1250 0.1200 0.1250 80,500 +0.01(+4.17%)
Jul 22, 2010 0.1200 0.1250 0.1200 0.1200 216,000 +0.00(+0.00%)
Jul 21, 2010 0.1200 0.1200 0.1200 0.1200 101,000 +0.00(+0.00%)
Jul 20, 2010 0.1200 0.1250 0.1200 0.1200 214,875 +0.00(+0.00%)
Jul 19, 2010 0.1200 0.1200 0.1150 0.1200 76,500 +0.00(+0.00%)
Jul 16, 2010 0.1250 0.1250 0.1200 0.1200 122,600 -0.01(-4.00%)
Jul 15, 2010 0.1150 0.1250 0.1150 0.1250 76,200 +0.01(+8.70%)
Jul 14, 2010 0.1200 0.1200 0.1150 0.1150 443,500 -0.00(-4.17%)
Jul 13, 2010 0.1200 0.1200 0.1150 0.1200 191,300 +0.00(+4.35%)
Jul 12, 2010 0.1200 0.1200 0.1150 0.1150 5,800 -0.00(-4.17%)
Jul 09, 2010 0.1200 0.1200 0.1200 0.1200 8,265 +0.00(+0.00%)
Jul 08, 2010 0.1150 0.1200 0.1150 0.1200 264,885 +0.00(+0.00%)
Jul 07, 2010 0.1250 0.1250 0.1150 0.1200 114,050 +0.00(+0.00%)
Jul 06, 2010 0.1200 0.1200 0.1150 0.1200 104,600 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.