Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.1750 0.1750 0.1650 0.1750 306,761 +0.00(+0.00%)
Jul 28, 2011 0.1700 0.1750 0.1650 0.1750 169,000 +0.00(+2.94%)
Jul 27, 2011 0.1700 0.1750 0.1650 0.1700 470,500 -0.00(-2.86%)
Jul 26, 2011 0.1700 0.1800 0.1600 0.1750 546,355 -0.01(-2.78%)
Jul 25, 2011 0.1850 0.1850 0.1750 0.1800 185,500 +0.01(+2.86%)
Jul 22, 2011 0.1850 0.1850 0.1750 0.1750 923,900 -0.01(-5.41%)
Jul 21, 2011 0.1900 0.1900 0.1800 0.1850 83,400 +0.00(+0.00%)
Jul 20, 2011 0.1850 0.1900 0.1850 0.1850 174,650 +0.00(+0.00%)
Jul 19, 2011 0.1850 0.1900 0.1850 0.1850 88,373 +0.00(+0.00%)
Jul 18, 2011 0.1850 0.1850 0.1800 0.1850 98,290 -0.01(-2.63%)
Jul 15, 2011 0.1850 0.1900 0.1800 0.1900 96,400 +0.01(+2.70%)
Jul 14, 2011 0.1900 0.1900 0.1850 0.1850 132,400 -0.01(-2.63%)
Jul 13, 2011 0.1900 0.1950 0.1900 0.1900 96,400 +0.00(+0.00%)
Jul 12, 2011 0.1900 0.1900 0.1750 0.1900 1,811,700 +0.00(+0.00%)
Jul 11, 2011 0.1900 0.1900 0.1850 0.1900 488,669 +0.00(+0.00%)
Jul 08, 2011 0.1950 0.2000 0.1900 0.1900 332,850 -0.01(-2.56%)
Jul 07, 2011 0.1950 0.2000 0.1950 0.1950 251,000 +0.01(+2.63%)
Jul 06, 2011 0.1750 0.1950 0.1750 0.1900 802,966 +0.02(+11.76%)
Jul 05, 2011 0.1800 0.1800 0.1700 0.1700 138,000 -0.01(-8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.