Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 9:55 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0250 0.0300 0.0200 0.0300 1,564,563 +0.00(+20.00%)
Jul 28, 2017 0.0250 0.0250 0.0250 0.0250 474,609 +0.00(+0.00%)
Jul 27, 2017 0.0250 0.0250 0.0250 0.0250 1,200,000 +0.00(+0.00%)
Jul 26, 2017 0.0250 0.0250 0.0250 0.0250 101,000 +0.00(+0.00%)
Jul 25, 2017 0.0250 0.0250 0.0250 0.0250 780,500 +0.00(+0.00%)
Jul 24, 2017 0.0250 0.0250 0.0250 0.0250 3,377,100 +0.00(+0.00%)
Jul 21, 2017 0.0250 0.0250 0.0250 0.0250 306,000 +0.00(+0.00%)
Jul 20, 2017 0.0250 0.0250 0.0250 0.0250 2,362,000 +0.00(+0.00%)
Jul 19, 2017 0.0250 0.0250 0.0250 0.0250 755,000 +0.01(+25.00%)
Jul 18, 2017 0.0200 0.0200 0.0200 0.0200 165,000 +0.00(+0.00%)
Jul 17, 2017 0.0200 0.0200 0.0200 0.0200 75,000 +0.00(+0.00%)
Jul 14, 2017 0.0200 0.0200 0.0200 56,000 +0.00(+0.00%)
Jul 13, 2017 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jul 12, 2017 0.0200 0.0200 0.0200 0.0200 508,000 +0.00(+0.00%)
Jul 11, 2017 0.0150 0.0200 0.0150 0.0200 1,053,600 +0.00(+0.00%)
Jul 10, 2017 0.0200 0.0200 0.0200 0.0200 93,000 +0.00(+0.00%)
Jul 07, 2017 0.0200 0.0200 0.0200 0.0200 163,000 +0.00(+0.00%)
Jul 06, 2017 0.0200 0.0200 0.0200 0.0200 97,000 +0.00(+0.00%)
Jul 05, 2017 0.0200 0.0200 0.0200 0.0200 81,000 +0.00(+0.00%)
Jul 04, 2017 0.0200 0.0200 0.0200 0.0200 54,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.