Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viewray Inc (NQ: VRAY )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 4.770 4.800 4.560 4.730 1,059,835 +0.00(+0.00%)
Jul 28, 2017 4.600 4.790 4.400 4.730 818,595 +0.13(+2.83%)
Jul 27, 2017 4.750 4.950 4.560 4.600 1,148,374 -0.13(-2.75%)
Jul 26, 2017 4.780 4.890 4.530 4.730 946,364 -0.03(-0.63%)
Jul 25, 2017 4.850 4.910 4.640 4.760 1,047,459 -0.13(-2.66%)
Jul 24, 2017 5.060 5.150 4.690 4.890 1,513,511 -0.28(-5.42%)
Jul 21, 2017 5.300 5.480 4.729 5.170 3,204,795 -0.43(-7.68%)
Jul 20, 2017 6.100 5.390 5.600 2,353,400 -0.50(-8.20%)
Jul 19, 2017 6.190 6.230 5.900 6.100 678,818 -0.10(-1.61%)
Jul 18, 2017 6.260 6.305 6.130 6.200 342,686 -0.06(-0.96%)
Jul 17, 2017 6.480 6.480 6.190 6.260 563,245 -0.23(-3.54%)
Jul 14, 2017 6.380 6.600 6.360 6.490 327,058 +0.09(+1.41%)
Jul 13, 2017 6.540 6.614 6.350 6.400 333,798 -0.18(-2.74%)
Jul 12, 2017 6.720 6.780 6.540 6.580 421,189 -0.14(-2.08%)
Jul 11, 2017 6.800 7.100 6.450 6.720 1,033,775 +0.01(+0.15%)
Jul 10, 2017 6.250 6.800 6.180 6.710 834,128 +0.42(+6.68%)
Jul 07, 2017 6.230 6.310 6.210 6.290 205,031 +0.06(+0.96%)
Jul 06, 2017 6.260 6.327 6.160 6.230 314,019 -0.08(-1.27%)
Jul 05, 2017 6.400 6.400 6.200 6.310 335,300 -0.10(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.