Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viewray Inc (NQ: VRAY )

0.0250 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 11.50 12.32 11.32 11.92 1,140,149 +0.40(+3.47%)
Jul 30, 2018 11.49 11.67 11.22 11.52 1,182,060 -0.01(-0.09%)
Jul 27, 2018 12.43 12.45 11.28 11.53 1,852,200 -0.91(-7.32%)
Jul 26, 2018 12.60 11.41 12.44 2,272,465 +0.44(+3.67%)
Jul 25, 2018 10.55 13.21 10.55 12.00 16,140,733 +2.45(+25.65%)
Jul 24, 2018 9.880 9.905 9.500 9.550 809,678 -0.32(-3.24%)
Jul 23, 2018 9.640 10.09 9.486 9.870 1,143,411 +0.21(+2.17%)
Jul 20, 2018 9.660 9.820 9.320 9.660 934,667 +0.01(+0.10%)
Jul 19, 2018 9.230 9.900 9.080 9.650 997,985 +0.42(+4.55%)
Jul 18, 2018 9.150 9.540 9.100 9.230 1,190,949 +0.09(+0.98%)
Jul 17, 2018 8.940 9.140 8.830 9.140 521,500 +0.17(+1.90%)
Jul 16, 2018 8.930 9.100 8.760 8.970 533,845 +0.04(+0.45%)
Jul 13, 2018 8.840 9.175 8.656 8.930 1,083,834 +0.05(+0.56%)
Jul 12, 2018 8.910 8.450 8.880 757,566 +0.36(+4.23%)
Jul 11, 2018 8.600 8.910 8.420 8.520 768,852 -0.11(-1.27%)
Jul 10, 2018 8.420 8.710 8.325 8.630 828,467 +0.17(+2.01%)
Jul 09, 2018 8.070 8.560 8.000 8.460 1,274,430 +0.38(+4.70%)
Jul 06, 2018 7.950 8.200 7.510 8.080 797,813 +0.08(+1.00%)
Jul 05, 2018 8.030 7.790 8.000 981,110 +0.15(+1.91%)
Jul 03, 2018 7.850 7.850 7.850 0 +0.73(+10.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.