Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viewray Inc (NQ: VRAY )

0.0250 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.150 9.250 8.870 8.960 1,084,235 -0.24(-2.61%)
Jul 30, 2019 9.110 9.270 8.965 9.200 641,558 +0.04(+0.44%)
Jul 29, 2019 9.400 9.410 9.080 9.160 700,061 -0.25(-2.66%)
Jul 26, 2019 9.470 9.490 9.260 9.410 491,400 +0.00(+0.00%)
Jul 25, 2019 9.500 9.540 9.210 9.410 1,066,030 -0.08(-0.84%)
Jul 24, 2019 9.580 9.660 9.410 9.490 414,640 -0.07(-0.73%)
Jul 23, 2019 9.530 9.760 9.470 9.560 906,418 +0.07(+0.74%)
Jul 22, 2019 9.460 9.510 9.360 9.490 975,777 +0.05(+0.53%)
Jul 19, 2019 9.200 9.540 9.190 9.440 1,332,400 +0.22(+2.39%)
Jul 18, 2019 9.250 9.260 9.005 9.220 872,974 -0.02(-0.22%)
Jul 17, 2019 9.380 9.530 9.070 9.240 1,461,043 +0.09(+0.98%)
Jul 16, 2019 9.360 9.360 9.130 9.150 589,813 -0.20(-2.14%)
Jul 15, 2019 9.220 9.500 9.190 9.350 689,791 +0.18(+1.96%)
Jul 12, 2019 9.200 9.275 8.980 9.170 698,200 -0.02(-0.22%)
Jul 11, 2019 9.230 9.500 9.140 9.190 1,308,160 +0.00(+0.00%)
Jul 10, 2019 8.680 9.285 8.570 9.190 1,133,390 +0.56(+6.49%)
Jul 09, 2019 8.740 8.850 8.600 8.630 492,372 -0.14(-1.60%)
Jul 08, 2019 8.720 8.800 8.580 8.770 761,932 +0.07(+0.80%)
Jul 05, 2019 8.410 8.760 8.340 8.700 591,400 +0.24(+2.84%)
Jul 03, 2019 8.510 8.598 8.335 8.460 332,700 -0.04(-0.47%)
Jul 02, 2019 8.650 8.690 8.450 8.500 626,555 -0.20(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.