Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0250 0.0300 0.0200 0.0300 1,564,563 +0.00(+20.00%)
Jul 28, 2017 0.0250 0.0250 0.0250 0.0250 474,609 +0.00(+0.00%)
Jul 27, 2017 0.0250 0.0250 0.0250 0.0250 1,200,000 +0.00(+0.00%)
Jul 26, 2017 0.0250 0.0250 0.0250 0.0250 101,000 +0.00(+0.00%)
Jul 25, 2017 0.0250 0.0250 0.0250 0.0250 780,500 +0.00(+0.00%)
Jul 24, 2017 0.0250 0.0250 0.0250 0.0250 3,377,100 +0.00(+0.00%)
Jul 21, 2017 0.0250 0.0250 0.0250 0.0250 306,000 +0.00(+0.00%)
Jul 20, 2017 0.0250 0.0250 0.0250 0.0250 2,362,000 +0.00(+0.00%)
Jul 19, 2017 0.0250 0.0250 0.0250 0.0250 755,000 +0.01(+25.00%)
Jul 18, 2017 0.0200 0.0200 0.0200 0.0200 165,000 +0.00(+0.00%)
Jul 17, 2017 0.0200 0.0200 0.0200 0.0200 75,000 +0.00(+0.00%)
Jul 14, 2017 0.0200 0.0200 0.0200 56,000 +0.00(+0.00%)
Jul 13, 2017 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jul 12, 2017 0.0200 0.0200 0.0200 0.0200 508,000 +0.00(+0.00%)
Jul 11, 2017 0.0150 0.0200 0.0150 0.0200 1,053,600 +0.00(+0.00%)
Jul 10, 2017 0.0200 0.0200 0.0200 0.0200 93,000 +0.00(+0.00%)
Jul 07, 2017 0.0200 0.0200 0.0200 0.0200 163,000 +0.00(+0.00%)
Jul 06, 2017 0.0200 0.0200 0.0200 0.0200 97,000 +0.00(+0.00%)
Jul 05, 2017 0.0200 0.0200 0.0200 0.0200 81,000 +0.00(+0.00%)
Jul 04, 2017 0.0200 0.0200 0.0200 0.0200 54,000 +0.00(+0.00%)
Jul 03, 2017 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 30, 2017 0.0200 0.0200 0.0200 0.0200 241,000 +0.00(+0.00%)
Jun 28, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 26, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 22, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 21, 2017 0.0200 0.0200 0.0200 0.0200 33,000 +0.00(+0.00%)
Jun 20, 2017 0.0250 0.0250 0.0200 0.0200 75,000 +0.00(+0.00%)
Jun 19, 2017 0.0200 0.0200 0.0200 0.0200 56,000 +0.00(+0.00%)
Jun 16, 2017 0.0200 0.0200 0.0200 0.0200 197,000 +0.00(+0.00%)
Jun 15, 2017 0.0200 0.0200 0.0200 0.0200 126,000 +0.00(+0.00%)
Jun 14, 2017 0.0200 0.0200 0.0200 0.0200 1,914,000 +0.00(+0.00%)
Jun 13, 2017 0.0250 0.0250 0.0200 0.0200 135,000 +0.00(+0.00%)
Jun 12, 2017 0.0200 0.0200 0.0200 0.0200 264,500 +0.00(+0.00%)
Jun 09, 2017 0.0200 0.0200 0.0200 0.0200 28,500 +0.00(+0.00%)
Jun 08, 2017 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Jun 07, 2017 0.0200 0.0200 0.0200 0.0200 66,000 +0.00(+0.00%)
Jun 06, 2017 0.0200 0.0200 0.0200 0.0200 343,250 +0.00(+0.00%)
Jun 05, 2017 0.0200 0.0250 0.0200 0.0200 210,500 +0.00(+0.00%)
Jun 02, 2017 0.0200 0.0250 0.0200 0.0200 227,000 -0.01(-20.00%)
May 31, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 30, 2017 0.0250 0.0250 0.0200 0.0200 66,000 -0.01(-20.00%)
May 29, 2017 0.0250 0.0250 0.0200 0.0250 3,026,000 +0.00(+0.00%)
May 26, 2017 0.0200 0.0250 0.0200 0.0250 85,000 +0.01(+25.00%)
May 25, 2017 0.0200 0.0200 0.0200 0.0200 1,299,500 +0.00(+0.00%)
May 24, 2017 0.0200 0.0200 0.0200 0.0200 613,000 +0.00(+0.00%)
May 23, 2017 0.0250 0.0250 0.0200 0.0200 232,500 +0.00(+0.00%)
May 19, 2017 0.0200 0.0250 0.0200 0.0200 5,150,496 -0.01(-20.00%)
May 18, 2017 0.0250 0.0250 0.0200 0.0250 119,000 +0.01(+25.00%)
May 17, 2017 0.0250 0.0250 0.0200 0.0200 258,767 -0.01(-20.00%)
May 16, 2017 0.0250 0.0250 0.0200 0.0250 1,025,250 +0.01(+25.00%)
May 15, 2017 0.0200 0.0200 0.0200 0.0200 521,500 -0.01(-20.00%)
May 12, 2017 0.0250 0.0250 0.0200 0.0250 568,800 +0.01(+25.00%)
May 11, 2017 0.0250 0.0250 0.0150 0.0200 549,200 +0.00(+0.00%)
May 10, 2017 0.0200 0.0200 0.0200 0.0200 285,000 +0.00(+0.00%)
May 09, 2017 0.0250 0.0250 0.0200 0.0200 737,500 +0.00(+0.00%)
May 08, 2017 0.0200 0.0250 0.0200 0.0200 1,251,550 +0.00(+0.00%)
May 05, 2017 0.0200 0.0200 0.0200 0.0200 144,150 +0.00(+0.00%)
May 04, 2017 0.0250 0.0250 0.0200 0.0200 635,800 -0.01(-20.00%)
May 03, 2017 0.0200 0.0250 0.0200 0.0250 2,586,900 +0.01(+25.00%)
May 02, 2017 0.0200 0.0250 0.0200 0.0200 179,500 +0.00(+0.00%)
May 01, 2017 0.0250 0.0250 0.0150 0.0200 1,576,350 +0.00(+0.00%)
Apr 28, 2017 0.0200 0.0200 0.0150 0.0200 3,825,533 +0.01(+33.33%)
Apr 27, 2017 0.0200 0.0200 0.0100 0.0150 25,317,132 -0.01(-40.00%)
Apr 26, 2017 0.0250 0.0250 0.0200 0.0250 1,847,183 +0.00(+0.00%)
Apr 25, 2017 0.0300 0.0300 0.0200 0.0250 4,594,800 -0.00(-16.67%)
Apr 24, 2017 0.0300 0.0300 0.0300 0.0300 155,000 +0.00(+0.00%)
Apr 21, 2017 0.0300 0.0300 0.0250 0.0300 321,500 +0.00(+0.00%)
Apr 20, 2017 0.0300 0.0300 0.0300 0.0300 226,000 +0.00(+0.00%)
Apr 19, 2017 0.0300 0.0300 0.0300 0.0300 325,000 +0.00(+0.00%)
Apr 18, 2017 0.0350 0.0350 0.0300 0.0300 1,281,330 -0.01(-14.29%)
Apr 17, 2017 0.0300 0.0350 0.0300 0.0350 666,000 +0.01(+16.67%)
Apr 13, 2017 0.0300 0.0300 0.0300 0.0300 460,550 -0.01(-14.29%)
Apr 12, 2017 0.0300 0.0350 0.0300 0.0350 443,100 +0.01(+16.67%)
Apr 11, 2017 0.0300 0.0300 0.0300 0.0300 214,000 +0.00(+0.00%)
Apr 10, 2017 0.0300 0.0300 0.0300 0.0300 559,850 -0.01(-14.29%)
Apr 07, 2017 0.0300 0.0350 0.0300 0.0350 238,000 +0.01(+16.67%)
Apr 06, 2017 0.0350 0.0350 0.0300 0.0300 49,000 +0.00(+0.00%)
Apr 05, 2017 0.0300 0.0350 0.0250 0.0300 1,189,700 +0.00(+20.00%)
Apr 04, 2017 0.0300 0.0300 0.0250 0.0250 471,183 -0.00(-16.67%)
Apr 03, 2017 0.0300 0.0300 0.0300 0.0300 1,274,000 +0.00(+0.00%)
Mar 31, 2017 0.0300 0.0300 0.0300 0.0300 1,548,500 -0.01(-14.29%)
Mar 30, 2017 0.0300 0.0350 0.0300 0.0350 220,000 +0.00(+0.00%)
Mar 29, 2017 0.0350 0.0350 0.0300 0.0350 160,000 +0.00(+0.00%)
Mar 28, 2017 0.0400 0.0400 0.0350 0.0350 2,518,610 -0.00(-12.50%)
Mar 27, 2017 0.0400 0.0400 0.0350 0.0400 1,521,000 +0.00(+0.00%)
Mar 24, 2017 0.0400 0.0400 0.0400 0.0400 15,500 +0.00(+0.00%)
Mar 23, 2017 0.0450 0.0450 0.0400 0.0400 5,000 +0.00(+0.00%)
Mar 22, 2017 0.0400 0.0400 0.0400 0.0400 3,750 +0.00(+0.00%)
Mar 20, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 17, 2017 0.0400 0.0400 0.0400 0.0400 97,000 +0.00(+0.00%)
Mar 16, 2017 0.0450 0.0450 0.0400 0.0400 338,750 +0.00(+0.00%)
Mar 15, 2017 0.0400 0.0400 0.0400 0.0400 18,500 -0.00(-11.11%)
Mar 14, 2017 0.0400 0.0450 0.0400 0.0450 138,000 +0.00(+0.00%)
Mar 13, 2017 0.0450 0.0450 0.0400 0.0450 227,100 +0.00(+0.00%)
Mar 10, 2017 0.0450 0.0450 0.0450 0.0450 75,000 +0.00(+0.00%)
Mar 09, 2017 0.0450 0.0450 0.0450 0.0450 152,000 +0.00(+0.00%)
Mar 08, 2017 0.0450 0.0450 0.0450 0.0450 38,000 +0.00(+0.00%)
Mar 03, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 01, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 28, 2017 0.0450 0.0500 0.0450 0.0450 433,000 +0.00(+0.00%)
Feb 27, 2017 0.0450 0.0450 0.0450 0.0450 169,400 +0.00(+0.00%)
Feb 24, 2017 0.0450 0.0450 0.0450 0.0450 25,100 +0.00(+0.00%)
Feb 23, 2017 0.0450 0.0450 0.0450 0.0450 34,000 +0.00(+0.00%)
Feb 22, 2017 0.0450 0.0500 0.0450 0.0450 214,000 +0.00(+0.00%)
Feb 21, 2017 0.0500 0.0500 0.0450 0.0450 206,600 +0.00(+0.00%)
Feb 17, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 16, 2017 0.0450 0.0500 0.0450 0.0500 61,500 +0.01(+11.11%)
Feb 15, 2017 0.0500 0.0500 0.0450 0.0450 71,000 +0.00(+0.00%)
Feb 14, 2017 0.0450 0.0450 0.0450 0.0450 174,370 +0.00(+0.00%)
Feb 13, 2017 0.0450 0.0450 0.0450 0.0450 849,100 +0.00(+0.00%)
Feb 10, 2017 0.0450 0.0450 0.0450 0.0450 74,450 +0.00(+0.00%)
Feb 09, 2017 0.0450 0.0450 0.0450 0.0450 196,000 -0.01(-10.00%)
Feb 08, 2017 0.0500 0.0500 0.0500 0.0500 224,000 +0.00(+0.00%)
Feb 06, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 03, 2017 0.0450 0.0450 0.0450 0.0450 3,500 +0.00(+0.00%)
Feb 02, 2017 0.0450 0.0450 0.0450 0.0450 21,000 -0.01(-10.00%)
Feb 01, 2017 0.0500 0.0500 0.0450 0.0500 184,000 +0.01(+11.11%)
Jan 31, 2017 0.0500 0.0500 0.0450 0.0450 402,000 +0.00(+0.00%)
Jan 30, 2017 0.0450 0.0500 0.0450 0.0450 97,650 -0.01(-10.00%)
Jan 27, 2017 0.0500 0.0500 0.0450 0.0500 42,000 +0.00(+0.00%)
Jan 26, 2017 0.0500 0.0500 0.0500 0.0500 18,900 +0.00(+0.00%)
Jan 25, 2017 0.0450 0.0500 0.0450 0.0500 85,000 +0.00(+0.00%)
Jan 24, 2017 0.0500 0.0500 0.0500 0.0500 26,000 +0.00(+0.00%)
Jan 23, 2017 0.0450 0.0500 0.0450 0.0500 18,500 +0.01(+11.11%)
Jan 20, 2017 0.0450 0.0500 0.0450 0.0450 157,000 +0.00(+0.00%)
Jan 19, 2017 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jan 18, 2017 0.0450 0.0450 0.0450 0.0450 4,500 +0.00(+0.00%)
Jan 17, 2017 0.0450 0.0500 0.0450 0.0450 79,300 +0.00(+0.00%)
Jan 16, 2017 0.0450 0.0450 0.0450 0.0450 480,000 +0.00(+0.00%)
Jan 09, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 04, 2017 0.0450 0.0450 0.0450 100 -0.01(-10.00%)
Jan 03, 2017 0.0500 0.0500 0.0500 0.0500 5,500 +0.01(+11.11%)
Dec 30, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 29, 2016 0.0500 0.0500 0.0450 0.0500 48,800 +0.00(+0.00%)
Dec 28, 2016 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 23, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 22, 2016 0.0450 0.0450 0.0450 0.0450 1,500 -0.01(-10.00%)
Dec 21, 2016 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Dec 20, 2016 0.0500 0.0500 0.0500 0.0500 134,000 +0.00(+0.00%)
Dec 19, 2016 0.0550 0.0550 0.0500 0.0500 65,000 +0.00(+0.00%)
Dec 16, 2016 0.0500 0.0500 0.0500 0.0500 250,000 +0.00(+0.00%)
Dec 15, 2016 0.0500 0.0500 0.0500 0.0500 315,000 +0.00(+0.00%)
Dec 13, 2016 0.0500 0.0500 0.0500 1,380 -0.00(-9.09%)
Dec 12, 2016 0.0500 0.0550 0.0500 0.0550 170,000 +0.00(+0.00%)
Dec 09, 2016 0.0550 0.0550 0.0550 0.0550 139,000 +0.00(+10.00%)
Dec 08, 2016 0.0550 0.0550 0.0500 0.0500 135,000 -0.00(-9.09%)
Dec 07, 2016 0.0550 0.0550 0.0500 0.0550 236,000 +0.00(+0.00%)
Dec 06, 2016 0.0550 0.0550 0.0500 0.0550 335,500 +0.00(+0.00%)
Dec 05, 2016 0.0550 0.0550 0.0550 0.0550 32,000 +0.00(+0.00%)
Dec 02, 2016 0.0500 0.0550 0.0500 0.0550 256,500 +0.00(+10.00%)
Dec 01, 2016 0.0500 0.0500 0.0500 0.0500 448,000 +0.00(+0.00%)
Nov 30, 2016 0.0450 0.0500 0.0450 0.0500 234,000 +0.01(+11.11%)
Nov 29, 2016 0.0500 0.0500 0.0450 0.0450 684,385 -0.01(-10.00%)
Nov 28, 2016 0.0450 0.0500 0.0450 0.0500 404,000 +0.00(+0.00%)
Nov 25, 2016 0.0500 0.0550 0.0500 0.0500 789,000 -0.00(-9.09%)
Nov 24, 2016 0.0500 0.0550 0.0500 0.0550 1,528,300 +0.00(+10.00%)
Nov 23, 2016 0.0500 0.0550 0.0500 0.0500 370,000 +0.01(+11.11%)
Nov 22, 2016 0.0500 0.0500 0.0450 0.0450 669,900 +0.00(+0.00%)
Nov 21, 2016 0.0500 0.0500 0.0450 0.0450 172,650 -0.01(-10.00%)
Nov 18, 2016 0.0500 0.0500 0.0500 0.0500 32,370 +0.01(+11.11%)
Nov 17, 2016 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Nov 16, 2016 0.0500 0.0500 0.0450 0.0450 107,000 -0.01(-10.00%)
Nov 15, 2016 0.0500 0.0500 0.0450 0.0500 114,000 +0.01(+11.11%)
Nov 14, 2016 0.0500 0.0500 0.0450 0.0450 104,600 -0.01(-10.00%)
Nov 11, 2016 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Nov 10, 2016 0.0450 0.0500 0.0450 0.0500 8,500 +0.00(+0.00%)
Nov 09, 2016 0.0500 0.0500 0.0500 0.0500 175,353 +0.00(+0.00%)
Nov 08, 2016 0.0450 0.0550 0.0450 0.0500 157,600 +0.00(+0.00%)
Nov 07, 2016 0.0500 0.0500 0.0500 0.0500 181,300 -0.00(-9.09%)
Nov 04, 2016 0.0450 0.0550 0.0450 0.0550 275,000 +0.00(+10.00%)
Nov 03, 2016 0.0450 0.0500 0.0450 0.0500 61,000 +0.00(+0.00%)
Nov 02, 2016 0.0500 0.0500 0.0500 0.0500 27,000 +0.00(+0.00%)
Nov 01, 2016 0.0500 0.0500 0.0500 0.0500 57,745 +0.00(+0.00%)
Oct 31, 2016 0.0550 0.0550 0.0500 0.0500 223,998 +0.00(+0.00%)
Oct 28, 2016 0.0500 0.0500 0.0500 0.0500 89,000 +0.00(+0.00%)
Oct 27, 2016 0.0500 0.0500 0.0500 0.0500 175,000 +0.00(+0.00%)
Oct 25, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 24, 2016 0.0500 0.0500 0.0500 0.0500 268,000 +0.01(+11.11%)
Oct 21, 2016 0.0450 0.0500 0.0450 0.0450 22,000 -0.01(-10.00%)
Oct 20, 2016 0.0500 0.0500 0.0500 0.0500 85,000 +0.00(+0.00%)
Oct 19, 2016 0.0450 0.0500 0.0450 0.0500 147,500 +0.00(+0.00%)
Oct 18, 2016 0.0550 0.0550 0.0500 0.0500 111,000 +0.00(+0.00%)
Oct 17, 2016 0.0450 0.0500 0.0450 0.0500 111,000 -0.00(-9.09%)
Oct 14, 2016 0.0550 0.0550 0.0500 0.0550 12,100 +0.00(+10.00%)
Oct 13, 2016 0.0500 0.0550 0.0500 0.0500 210,766 +0.01(+11.11%)
Oct 12, 2016 0.0450 0.0450 0.0450 0.0450 2,500 -0.01(-10.00%)
Oct 11, 2016 0.0500 0.0500 0.0500 0.0500 182,088 +0.00(+0.00%)
Oct 07, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 06, 2016 0.0500 0.0500 0.0500 0.0500 18,000 +0.01(+11.11%)
Oct 05, 2016 0.0450 0.0450 0.0450 0.0450 25,000 -0.01(-10.00%)
Oct 04, 2016 0.0500 0.0500 0.0500 0.0500 194,000 +0.00(+0.00%)
Oct 03, 2016 0.0500 0.0500 0.0500 0.0500 115,000 +0.00(+0.00%)
Sep 30, 2016 0.0500 0.0500 0.0500 0.0500 6,000 -0.00(-9.09%)
Sep 29, 2016 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+10.00%)
Sep 28, 2016 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Sep 27, 2016 0.0500 0.0500 0.0500 0.0500 26,500 +0.00(+0.00%)
Sep 26, 2016 0.0500 0.0500 0.0450 0.0500 183,500 +0.00(+0.00%)
Sep 23, 2016 0.0500 0.0500 0.0500 0.0500 149,000 +0.00(+0.00%)
Sep 22, 2016 0.0500 0.0500 0.0500 0.0500 55,200 +0.00(+0.00%)
Sep 21, 2016 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Sep 20, 2016 0.0500 0.0500 0.0500 0.0500 41,000 +0.00(+0.00%)
Sep 19, 2016 0.0500 0.0500 0.0500 0.0500 158,500 -0.00(-9.09%)
Sep 16, 2016 0.0550 0.0550 0.0550 0.0550 88,000 +0.00(+0.00%)
Sep 15, 2016 0.0500 0.0550 0.0500 0.0550 194,300 +0.00(+0.00%)
Sep 14, 2016 0.0500 0.0550 0.0500 0.0550 42,200 +0.00(+10.00%)
Sep 13, 2016 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Sep 12, 2016 0.0500 0.0500 0.0450 0.0500 969,000 +0.00(+0.00%)
Sep 09, 2016 0.0500 0.0550 0.0500 0.0500 1,134,000 +0.00(+0.00%)
Sep 08, 2016 0.0500 0.0500 0.0500 0.0500 250,000 +0.00(+0.00%)
Sep 07, 2016 0.0500 0.0500 0.0500 0.0500 55,500 -0.00(-9.09%)
Sep 06, 2016 0.0550 0.0550 0.0550 0.0550 398,000 +0.00(+10.00%)
Sep 02, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 01, 2016 0.0500 0.0550 0.0500 0.0500 373,000 +0.00(+0.00%)
Aug 31, 2016 0.0500 0.0550 0.0500 0.0500 9,500 +0.00(+0.00%)
Aug 30, 2016 0.0500 0.0500 0.0500 0.0500 148,000 +0.00(+0.00%)
Aug 29, 2016 0.0550 0.0550 0.0500 0.0500 103,500 +0.00(+0.00%)
Aug 26, 2016 0.0500 0.0500 0.0500 0.0500 68,400 +0.00(+0.00%)
Aug 25, 2016 0.0500 0.0500 0.0500 0.0500 28,000 +0.00(+0.00%)
Aug 24, 2016 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Aug 23, 2016 0.0500 0.0550 0.0500 0.0500 55,100 -0.00(-9.09%)
Aug 22, 2016 0.0550 0.0600 0.0550 0.0550 277,500 +0.00(+0.00%)
Aug 19, 2016 0.0550 0.0550 0.0500 0.0550 284,721 +0.00(+10.00%)
Aug 18, 2016 0.0500 0.0500 0.0500 0.0500 32,000 +0.00(+0.00%)
Aug 17, 2016 0.0500 0.0550 0.0500 0.0500 226,045 +0.00(+0.00%)
Aug 16, 2016 0.0500 0.0500 0.0500 0.0500 229,000 +0.00(+0.00%)
Aug 15, 2016 0.0500 0.0550 0.0500 0.0500 166,000 +0.00(+0.00%)
Aug 12, 2016 0.0500 0.0550 0.0500 0.0500 618,105 +0.01(+11.11%)
Aug 11, 2016 0.0500 0.0500 0.0450 0.0450 310,000 +0.00(+0.00%)
Aug 10, 2016 0.0500 0.0500 0.0450 0.0450 54,909 +0.00(+0.00%)
Aug 09, 2016 0.0500 0.0500 0.0450 0.0450 33,500 +0.00(+0.00%)
Aug 08, 2016 0.0450 0.0500 0.0450 0.0450 265,000 +0.00(+0.00%)
Aug 05, 2016 0.0450 0.0450 0.0400 0.0450 1,010,300 -0.01(-10.00%)
Aug 04, 2016 0.0450 0.0500 0.0450 0.0500 824,500 +0.01(+11.11%)
Aug 03, 2016 0.0450 0.0450 0.0450 0.0450 973,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.