Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labor Smart Inc (OP: LTNC )

0.0030 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0004 0.0005 0.0003 0.0003 231,407 -0.00(-25.00%)
Jul 28, 2023 0.0002 0.0004 0.0002 0.0004 2,172,342 +0.00(+33.33%)
Jul 27, 2023 0.0003 0.0004 0.0002 0.0003 771,966 +0.00(+0.00%)
Jul 26, 2023 0.0002 0.0004 0.0002 0.0003 49,778 +0.00(+0.00%)
Jul 25, 2023 0.0002 0.0006 0.0002 0.0003 1,803,964 -0.00(-40.00%)
Jul 24, 2023 0.0004 0.0006 0.0002 0.0005 6,192,791 +0.00(+25.00%)
Jul 21, 2023 0.0004 0.0005 0.0004 0.0004 214,000 +0.00(+0.00%)
Jul 20, 2023 0.0004 0.0004 0.0004 0.0004 916,099 +0.00(+33.33%)
Jul 19, 2023 0.0002 0.0003 0.0002 0.0003 240,000 +0.00(+50.00%)
Jul 18, 2023 0.0003 0.0003 0.0002 0.0002 610,023 +0.00(+0.00%)
Jul 17, 2023 0.0002 0.0003 0.0002 0.0002 1,754,900 -0.00(-33.33%)
Jul 14, 2023 0.0002 0.0003 0.0002 0.0003 1,286,863 +0.00(+50.00%)
Jul 13, 2023 0.0002 0.0003 0.0002 0.0002 5,709,302 -0.00(-33.33%)
Jul 12, 2023 0.0002 0.0003 0.0002 0.0003 1,158,901 +0.00(+0.00%)
Jul 11, 2023 0.0002 0.0003 0.0002 0.0003 1,135,707 +0.00(+50.00%)
Jul 10, 2023 0.0003 0.0003 0.0002 0.0002 722,375 +0.00(+0.00%)
Jul 07, 2023 0.0002 0.0004 0.0002 0.0002 2,772,031 +0.00(+0.00%)
Jul 06, 2023 0.0002 0.0002 0.0002 0.0002 259,357 +0.00(+0.00%)
Jul 05, 2023 0.0002 0.0003 0.0002 0.0002 1,122,007 -0.00(-33.33%)
Jul 03, 2023 0.0002 0.0003 0.0002 0.0003 623,201 -0.00(-25.00%)
Jun 30, 2023 0.0002 0.0004 0.0002 0.0004 52,200 +0.00(+100.00%)
Jun 29, 2023 0.0002 0.0004 0.0002 0.0002 792,751 +0.00(+0.00%)
Jun 28, 2023 0.0002 0.0003 0.0002 0.0002 816,343 -0.00(-33.33%)
Jun 27, 2023 0.0003 0.0003 0.0002 0.0003 181,300 +0.00(+50.00%)
Jun 26, 2023 0.0002 0.0005 0.0002 0.0002 7,968,275 -0.00(-33.33%)
Jun 23, 2023 0.0003 0.0003 0.0003 0.0003 700,450 +0.00(+0.00%)
Jun 22, 2023 0.0003 0.0003 0.0002 0.0003 900,979 +0.00(+0.00%)
Jun 20, 2023 0.0003 0 -0.00(-25.00%)
Jun 16, 2023 0.0002 0.0004 0.0002 0.0004 196,568 +0.00(+0.00%)
Jun 15, 2023 0.0004 0.0004 0.0002 0.0004 134,834 +0.00(+0.00%)
Jun 14, 2023 0.0004 0.0004 0.0004 0.0004 534,158 +0.00(+0.00%)
Jun 13, 2023 0.0004 0.0004 0.0004 0.0004 139,047 -0.00(-20.00%)
Jun 12, 2023 0.0002 0.0005 0.0002 0.0005 3,635,534 +0.00(+66.67%)
Jun 09, 2023 0.0003 0.0003 0.0003 0.0003 1,014,000 +0.00(+0.00%)
Jun 08, 2023 0.0002 0.0003 0.0002 0.0003 1,617,306 +0.00(+0.00%)
Jun 07, 2023 0.0002 0.0003 0.0002 0.0003 1,991,513 -0.00(-40.00%)
Jun 06, 2023 0.0003 0.0005 0.0003 0.0005 286,495 +0.00(+66.67%)
Jun 05, 2023 0.0003 0.0003 0.0003 0.0003 593,512 -0.00(-40.00%)
Jun 02, 2023 0.0005 0.0005 0.0002 0.0005 644,900 +0.00(+66.67%)
Jun 01, 2023 0.0004 0.0005 0.0003 0.0003 1,056,182 -0.00(-25.00%)
May 31, 2023 0.0002 0.0005 0.0002 0.0004 4,122,500 +0.00(+33.33%)
May 30, 2023 0.0002 0.0003 0.0002 0.0003 5,184,988 -0.00(-25.00%)
May 26, 2023 0.0004 0.0004 0.0004 0.0004 1,050,252 +0.00(+100.00%)
May 25, 2023 0.0003 0.0004 0.0002 0.0002 1,105,886 -0.00(-33.33%)
May 24, 2023 0.0002 0.0003 0.0002 0.0003 92,585 +0.00(+0.00%)
May 23, 2023 0.0003 0.0003 0.0003 0.0003 477,024 +0.00(+0.00%)
May 22, 2023 0.0002 0.0003 0.0002 0.0003 661,951 -0.00(-25.00%)
May 19, 2023 0.0002 0.0004 0.0002 0.0004 7,303,330 +0.00(+100.00%)
May 18, 2023 0.0002 0.0002 0.0002 0.0002 573,750 +0.00(+0.00%)
May 17, 2023 0.0002 0.0003 0.0002 0.0002 200,338 -0.00(-33.33%)
May 16, 2023 0.0003 0.0003 0.0002 0.0003 3,163,448 +0.00(+0.00%)
May 15, 2023 0.0002 0.0003 0.0002 0.0003 867,407 +0.00(+50.00%)
May 12, 2023 0.0002 0.0004 0.0002 0.0002 1,416,213 +0.00(+0.00%)
May 11, 2023 0.0002 0.0002 0.0002 0.0002 30,930 +0.00(+0.00%)
May 10, 2023 0.0003 0.0003 0.0002 0.0002 1,080,806 -0.00(-33.33%)
May 09, 2023 0.0003 0.0003 0.0003 0.0003 110,000 +0.00(+0.00%)
May 08, 2023 0.0003 0.0003 0.0003 0.0003 4,410,889 -0.00(-40.00%)
May 05, 2023 0.0003 0.0005 0.0003 0.0005 1,500,200 +0.00(+25.00%)
May 04, 2023 0.0003 0.0004 0.0003 0.0004 463,849 +0.00(+33.33%)
May 03, 2023 0.0003 0.0003 0.0003 0.0003 136,000 -0.00(-40.00%)
May 02, 2023 0.0003 0.0005 0.0003 0.0005 340,846 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.