Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Latin America Cl A (NQ: LILA )

8.550 -0.100 (-1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 8.540 8.690 8.445 8.550 285,246 -0.10(-1.16%)
May 21, 2024 8.610 8.720 8.550 8.650 271,110 +0.00(+0.00%)
May 20, 2024 8.800 8.845 8.640 8.650 469,192 -0.10(-1.14%)
May 17, 2024 8.630 8.790 8.555 8.750 341,440 +0.12(+1.45%)
May 16, 2024 8.460 8.710 8.440 8.625 408,346 +0.16(+1.95%)
May 15, 2024 8.520 8.550 8.365 8.460 326,674 +0.02(+0.24%)
May 14, 2024 8.430 8.560 8.400 8.440 320,594 +0.10(+1.20%)
May 13, 2024 8.550 8.840 8.300 8.340 440,956 -0.04(-0.48%)
May 10, 2024 8.650 8.700 8.280 8.380 398,461 -0.29(-3.34%)
May 09, 2024 8.570 8.680 8.415 8.670 506,316 +0.06(+0.70%)
May 08, 2024 8.520 8.680 7.940 8.610 790,724 +0.40(+4.87%)
May 07, 2024 8.200 8.285 8.170 8.210 309,707 +0.07(+0.86%)
May 06, 2024 8.050 8.210 8.050 8.140 249,657 +0.10(+1.24%)
May 03, 2024 8.090 8.160 7.960 8.040 156,732 +0.07(+0.88%)
May 02, 2024 7.890 7.970 7.745 7.970 315,102 +0.23(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.