Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Latin America Cl A (NQ: LILA )

9.370 +0.190 (+2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 9.220 9.460 9.220 9.370 172,578 +0.19(+2.07%)
Aug 22, 2024 9.400 9.440 9.120 9.180 187,158 -0.24(-2.55%)
Aug 21, 2024 9.430 9.475 9.270 9.420 160,995 -0.01(-0.11%)
Aug 20, 2024 9.750 9.750 9.425 9.430 209,080 -0.30(-3.08%)
Aug 19, 2024 9.680 9.770 9.560 9.730 269,001 -0.02(-0.21%)
Aug 16, 2024 9.680 9.800 9.672 9.750 243,586 +0.04(+0.41%)
Aug 15, 2024 9.640 9.820 9.640 9.710 222,862 +0.14(+1.46%)
Aug 14, 2024 9.550 9.640 9.470 9.570 165,822 +0.04(+0.42%)
Aug 13, 2024 9.320 9.575 9.270 9.530 253,888 +0.42(+4.61%)
Aug 12, 2024 9.050 9.110 8.910 9.110 248,704 +0.03(+0.33%)
Aug 09, 2024 9.420 9.530 9.010 9.080 362,149 -0.34(-3.61%)
Aug 08, 2024 9.160 9.460 8.930 9.420 706,463 +0.26(+2.84%)
Aug 07, 2024 9.990 9.990 8.800 9.160 776,727 -0.90(-8.95%)
Aug 06, 2024 9.860 10.14 9.770 10.06 210,963 +0.18(+1.82%)
Aug 05, 2024 9.590 9.990 9.310 9.880 312,502 -0.32(-3.14%)
Aug 02, 2024 10.03 10.41 9.960 10.20 383,218 -0.20(-1.92%)
Aug 01, 2024 10.46 10.58 10.27 10.40 209,995 -0.08(-0.76%)
Jul 31, 2024 10.39 10.81 10.36 10.48 343,713 +0.14(+1.35%)
Jul 30, 2024 10.21 10.41 10.16 10.34 206,582 +0.18(+1.77%)
Jul 29, 2024 10.20 10.30 10.10 10.16 144,478 -0.04(-0.39%)
Jul 26, 2024 10.08 10.21 10.04 10.20 251,153 +0.25(+2.51%)
Jul 25, 2024 9.910 10.19 9.860 9.950 238,556 +0.04(+0.40%)
Jul 24, 2024 10.04 10.20 9.870 9.910 355,763 -0.16(-1.59%)
Jul 23, 2024 9.880 10.09 9.820 10.07 335,877 +0.16(+1.61%)
Jul 22, 2024 9.890 9.980 9.655 9.910 224,607 +0.00(+0.00%)
Jul 19, 2024 9.860 9.970 9.650 9.910 329,028 +0.03(+0.30%)
Jul 18, 2024 10.07 10.35 9.820 9.880 311,254 -0.27(-2.66%)
Jul 17, 2024 9.930 10.18 9.840 10.15 360,075 +0.11(+1.10%)
Jul 16, 2024 9.940 10.07 9.890 10.04 265,994 +0.17(+1.72%)
Jul 15, 2024 9.780 9.940 9.680 9.870 259,800 +0.11(+1.13%)
Jul 12, 2024 9.880 9.935 9.740 9.760 307,682 -0.05(-0.51%)
Jul 11, 2024 9.500 9.820 9.430 9.810 340,177 +0.43(+4.58%)
Jul 10, 2024 9.340 9.390 9.250 9.380 207,710 +0.05(+0.54%)
Jul 09, 2024 9.150 9.450 9.000 9.330 271,523 +0.17(+1.86%)
Jul 08, 2024 9.190 9.210 9.090 9.160 280,183 +0.05(+0.55%)
Jul 05, 2024 9.110 9.140 8.943 9.110 321,700 -0.09(-0.98%)
Jul 03, 2024 9.490 9.499 9.110 9.200 127,313 -0.24(-2.54%)
Jul 02, 2024 9.640 9.660 9.410 9.440 214,497 -0.19(-1.97%)
Jul 01, 2024 9.640 9.720 9.530 9.630 479,083 +0.02(+0.21%)
Jun 28, 2024 9.510 9.725 9.510 9.610 1,467,429 +0.13(+1.37%)
Jun 27, 2024 9.290 9.530 9.290 9.480 412,746 +0.22(+2.38%)
Jun 26, 2024 9.390 9.400 9.210 9.260 581,660 +0.11(+1.20%)
Jun 25, 2024 9.020 9.195 8.850 9.150 377,516 +0.13(+1.44%)
Jun 24, 2024 9.040 9.250 8.990 9.020 631,210 +0.02(+0.22%)
Jun 21, 2024 8.510 9.025 8.500 9.000 952,211 +0.46(+5.39%)
Jun 20, 2024 8.230 8.605 8.210 8.540 347,154 +0.25(+3.02%)
Jun 18, 2024 8.250 8.490 8.250 8.290 354,663 +0.04(+0.48%)
Jun 17, 2024 8.240 8.305 8.176 8.250 237,692 -0.03(-0.36%)
Jun 14, 2024 8.240 8.350 8.180 8.280 204,238 -0.08(-0.96%)
Jun 13, 2024 8.650 8.650 8.310 8.360 224,967 -0.30(-3.46%)
Jun 12, 2024 8.920 8.940 8.650 8.660 270,409 -0.04(-0.46%)
Jun 11, 2024 8.750 8.770 8.645 8.700 188,264 -0.12(-1.36%)
Jun 10, 2024 8.750 8.850 8.670 8.820 234,032 -0.03(-0.34%)
Jun 07, 2024 8.940 9.000 8.790 8.850 170,319 -0.16(-1.78%)
Jun 06, 2024 8.940 9.090 8.940 9.010 218,973 +0.05(+0.56%)
Jun 05, 2024 8.830 9.015 8.810 8.960 308,562 +0.13(+1.47%)
Jun 04, 2024 9.000 9.085 8.810 8.830 456,488 -0.21(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.