Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 0.1650 0.1750 0.1600 0.1700 929,200 +0.00(+0.00%)
Jul 30, 2007 0.1600 0.1850 0.1600 0.1700 370,200 +0.01(+3.03%)
Jul 27, 2007 0.1700 0.1900 0.1600 0.1650 471,000 -0.01(-8.33%)
Jul 26, 2007 0.1900 0.1900 0.1700 0.1800 131,500 -0.01(-5.26%)
Jul 25, 2007 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Jul 24, 2007 0.1900 0.1900 0.1900 0.1900 10,500 -0.01(-2.56%)
Jul 23, 2007 0.1900 0.2050 0.1900 0.1950 237,500 -0.01(-2.50%)
Jul 20, 2007 0.2000 0.2000 0.1900 0.2000 295,500 +0.00(+0.00%)
Jul 19, 2007 0.2000 0.2000 0.1950 0.2000 217,550 +0.00(+0.00%)
Jul 18, 2007 0.2050 0.2050 0.1950 0.2000 333,000 +0.00(+0.00%)
Jul 17, 2007 0.2050 0.2100 0.2000 0.2000 539,200 -0.00(-2.44%)
Jul 16, 2007 0.2100 0.2100 0.2000 0.2050 623,200 -0.01(-4.65%)
Jul 13, 2007 0.2200 0.2200 0.2050 0.2150 95,000 +0.01(+4.88%)
Jul 12, 2007 0.2100 0.2200 0.2050 0.2050 82,000 -0.02(-6.82%)
Jul 11, 2007 0.2150 0.2200 0.2100 0.2200 173,000 +0.01(+4.76%)
Jul 10, 2007 0.2100 0.2150 0.2100 0.2100 154,000 +0.00(+0.00%)
Jul 09, 2007 0.2150 0.2200 0.2100 0.2100 164,500 +0.00(+0.00%)
Jul 06, 2007 0.2100 0.2200 0.2100 0.2100 257,000 -0.01(-2.33%)
Jul 05, 2007 0.2150 0.2150 0.2100 0.2150 144,400 +0.01(+2.38%)
Jul 03, 2007 0.2100 0.2200 0.2100 0.2100 28,900 -0.02(-6.67%)
Jul 02, 2007 0.2100 0.2250 0.2000 0.2250 91,000 +0.00(+0.00%)
Jun 29, 2007 0.2100 0.2250 0.2000 0.2250 91,000 +0.02(+7.14%)
Jun 28, 2007 0.2200 0.2200 0.2100 0.2100 259,600 -0.01(-4.55%)
Jun 27, 2007 0.2200 0.2200 0.2100 0.2200 545,814 +0.01(+2.33%)
Jun 26, 2007 0.2300 0.2300 0.2150 0.2150 1,098,700 -0.01(-2.27%)
Jun 25, 2007 0.2300 0.2300 0.2200 0.2200 123,770 -0.01(-4.35%)
Jun 22, 2007 0.2400 0.2400 0.2200 0.2300 1,706,567 +0.01(+4.55%)
Jun 21, 2007 0.2350 0.2350 0.2200 0.2200 598,500 -0.01(-6.38%)
Jun 20, 2007 0.2400 0.2450 0.2300 0.2350 496,800 -0.02(-6.00%)
Jun 19, 2007 0.2400 0.2500 0.2300 0.2500 373,651 +0.01(+2.04%)
Jun 18, 2007 0.2550 0.2550 0.2350 0.2450 134,100 -0.01(-3.92%)
Jun 15, 2007 0.2500 0.2550 0.2400 0.2550 626,900 +0.01(+2.00%)
Jun 14, 2007 0.2300 0.2500 0.2300 0.2500 780,000 +0.02(+8.70%)
Jun 13, 2007 0.2300 0.2500 0.2300 0.2300 622,000 +0.01(+2.22%)
Jun 12, 2007 0.2200 0.2500 0.2200 0.2250 326,730 +0.01(+2.27%)
Jun 11, 2007 0.2300 0.2300 0.2200 0.2200 136,000 -0.01(-4.35%)
Jun 08, 2007 0.2200 0.2300 0.2200 0.2300 155,100 +0.00(+0.00%)
Jun 07, 2007 0.2300 0.2300 0.2250 0.2300 105,500 +0.00(+0.00%)
Jun 06, 2007 0.2300 0.2300 0.2200 0.2300 393,000 -0.01(-4.17%)
Jun 05, 2007 0.2450 0.2450 0.2350 0.2400 87,000 -0.01(-2.04%)
Jun 04, 2007 0.2500 0.2500 0.2400 0.2450 766,000 +0.00(+0.00%)
Jun 01, 2007 0.2300 0.2450 0.2200 0.2450 2,401,857 +0.02(+11.36%)
May 31, 2007 0.2300 0.2300 0.2200 0.2200 28,565 -0.01(-2.22%)
May 30, 2007 0.2200 0.2250 0.2200 0.2250 184,000 +0.00(+0.00%)
May 29, 2007 0.2250 0.2300 0.2200 0.2250 648,500 -0.01(-2.17%)
May 25, 2007 0.2100 0.2300 0.2100 0.2300 442,845 +0.01(+4.55%)
May 24, 2007 0.2200 0.2200 0.2050 0.2200 376,319 +0.02(+10.00%)
May 23, 2007 0.2250 0.2300 0.2000 0.2000 820,000 -0.01(-4.76%)
May 22, 2007 0.2300 0.2300 0.2100 0.2100 1,131,500 -0.02(-8.70%)
May 21, 2007 0.2150 0.2300 0.2150 0.2300 345,167 +0.00(+0.00%)
May 18, 2007 0.2150 0.2300 0.2150 0.2300 345,167 +0.02(+6.98%)
May 17, 2007 0.2100 0.2200 0.2000 0.2150 206,000 +0.01(+2.38%)
May 16, 2007 0.2050 0.2200 0.1950 0.2100 178,500 +0.00(+0.00%)
May 15, 2007 0.2300 0.2300 0.2100 0.2100 1,289,500 +0.00(+0.00%)
May 14, 2007 0.2300 0.2300 0.2100 0.2100 368,999 -0.02(-6.67%)
May 11, 2007 0.2200 0.2400 0.2200 0.2250 1,546,000 +0.00(+0.00%)
May 10, 2007 0.2250 0.2300 0.2200 0.2250 664,000 -0.01(-2.17%)
May 09, 2007 0.2200 0.2300 0.2200 0.2300 1,763,500 +0.02(+9.52%)
May 08, 2007 0.2100 0.2250 0.2100 0.2100 362,000 -0.02(-6.67%)
May 07, 2007 0.2200 0.2250 0.2100 0.2250 1,039,984 +0.02(+7.14%)
May 04, 2007 0.2000 0.2200 0.2000 0.2100 1,219,150 +0.01(+5.00%)
May 03, 2007 0.2000 0.2000 0.1950 0.2000 482,900 +0.00(+0.00%)
May 02, 2007 0.1900 0.2000 0.1900 0.2000 1,276,500 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.