Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 9:55 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 30, 2014 0.0400 0.0400 0.0400 0.0400 72,000 +0.00(+0.00%)
Jul 29, 2014 0.0400 0.0400 0.0400 0.0400 50,800 +0.00(+0.00%)
Jul 28, 2014 0.0450 0.0450 0.0400 0.0400 460,000 +0.00(+0.00%)
Jul 25, 2014 0.0400 0.0450 0.0400 0.0400 32,100 -0.00(-11.11%)
Jul 23, 2014 0.0450 0.0450 0.0450 0.0450 28,000 +0.00(+0.00%)
Jul 22, 2014 0.0400 0.0450 0.0400 0.0450 66,000 +0.00(+0.00%)
Jul 21, 2014 0.0400 0.0450 0.0400 0.0450 555,000 +0.00(+0.00%)
Jul 18, 2014 0.0450 0.0450 0.0450 0.0450 16,600 +0.00(+0.00%)
Jul 17, 2014 0.0400 0.0450 0.0400 0.0450 301,543 +0.00(+0.00%)
Jul 16, 2014 0.0400 0.0450 0.0400 0.0450 13,980 +0.00(+0.00%)
Jul 15, 2014 0.0450 0.0450 0.0400 0.0450 307,500 +0.00(+0.00%)
Jul 14, 2014 0.0400 0.0450 0.0400 0.0450 863,500 +0.00(+12.50%)
Jul 11, 2014 0.0400 0.0400 0.0400 0.0400 56,123 -0.00(-11.11%)
Jul 10, 2014 0.0450 0.0450 0.0400 0.0450 363,000 +0.00(+12.50%)
Jul 09, 2014 0.0350 0.0450 0.0350 0.0400 6,559,907 +0.00(+0.00%)
Jul 08, 2014 0.0400 0.0400 0.0400 0.0400 295,242 +0.00(+0.00%)
Jul 07, 2014 0.0400 0.0400 0.0400 0.0400 86,760 +0.00(+0.00%)
Jul 04, 2014 0.0400 0.0400 0.0400 0.0400 1,065,175 +0.00(+0.00%)
Jul 03, 2014 0.0450 0.0450 0.0400 0.0400 2,275,865 -0.00(-11.11%)
Jul 02, 2014 0.0450 0.0450 0.0450 0.0450 28,000 +0.00(+0.00%)
Jun 30, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 26, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 25, 2014 0.0500 0.0500 0.0450 0.0450 262,500 +0.00(+0.00%)
Jun 24, 2014 0.0500 0.0500 0.0450 0.0450 130,900 +0.00(+0.00%)
Jun 23, 2014 0.0500 0.0500 0.0450 0.0450 329,144 +0.00(+0.00%)
Jun 20, 2014 0.0450 0.0450 0.0450 0.0450 53,950 -0.01(-10.00%)
Jun 19, 2014 0.0500 0.0500 0.0500 0.0500 160,000 +0.00(+0.00%)
Jun 18, 2014 0.0450 0.0500 0.0450 0.0500 2,033,048 +0.01(+11.11%)
Jun 17, 2014 0.0500 0.0500 0.0450 0.0450 91,200 -0.01(-10.00%)
Jun 16, 2014 0.0500 0.0500 0.0450 0.0500 133,800 +0.00(+0.00%)
Jun 13, 2014 0.0500 0.0500 0.0450 0.0500 289,500 +0.00(+0.00%)
Jun 12, 2014 0.0500 0.0500 0.0450 0.0500 716,850 +0.00(+0.00%)
Jun 11, 2014 0.0450 0.0500 0.0450 0.0500 659,225 +0.01(+11.11%)
Jun 10, 2014 0.0450 0.0450 0.0400 0.0450 564,750 +0.00(+0.00%)
Jun 06, 2014 0.0400 0.0450 0.0400 0.0450 210,500 +0.00(+0.00%)
Jun 05, 2014 0.0450 0.0450 0.0400 0.0450 267,666 +0.00(+0.00%)
Jun 04, 2014 0.0450 0.0450 0.0450 0.0450 2,306,983 +0.00(+0.00%)
Jun 03, 2014 0.0500 0.0500 0.0450 0.0450 489,500 +0.00(+0.00%)
Jun 02, 2014 0.0550 0.0550 0.0450 0.0450 183,772 -0.01(-18.18%)
May 30, 2014 0.0500 0.0550 0.0500 0.0550 2,382,500 +0.01(+22.22%)
May 29, 2014 0.0500 0.0500 0.0450 0.0450 410,200 +0.00(+0.00%)
May 28, 2014 0.0450 0.0450 0.0450 0.0450 9,955 +0.00(+0.00%)
May 27, 2014 0.0450 0.0450 0.0450 0.0450 95,000 +0.00(+0.00%)
May 26, 2014 0.0450 0.0450 0.0400 0.0450 437,500 +0.00(+0.00%)
May 23, 2014 0.0450 0.0450 0.0450 0.0450 309,417 +0.00(+0.00%)
May 22, 2014 0.0500 0.0500 0.0450 0.0450 146,000 +0.00(+0.00%)
May 21, 2014 0.0500 0.0500 0.0450 0.0450 155,000 -0.01(-10.00%)
May 20, 2014 0.0450 0.0500 0.0450 0.0500 441,100 +0.01(+11.11%)
May 16, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 15, 2014 0.0450 0.0450 0.0450 0.0450 24,000 +0.00(+12.50%)
May 14, 2014 0.0450 0.0450 0.0400 0.0400 52,500 +0.00(+0.00%)
May 12, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 09, 2014 0.0400 0.0400 0.0400 0.0400 8,856 +0.00(+0.00%)
May 08, 2014 0.0400 0.0450 0.0400 0.0400 253,967 -0.00(-11.11%)
May 07, 2014 0.0400 0.0450 0.0400 0.0450 116,167 +0.00(+12.50%)
May 06, 2014 0.0450 0.0450 0.0400 0.0400 102,500 -0.00(-11.11%)
May 05, 2014 0.0500 0.0500 0.0450 0.0450 298,485 +0.00(+0.00%)
May 02, 2014 0.0450 0.0450 0.0450 0.0450 100,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.