Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0400 0 +0.00(+0.00%)
Jul 28, 2023 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Jul 27, 2023 0.0400 0.0400 0.0400 0.0400 51,000 +0.00(+0.00%)
Jul 25, 2023 0.0400 0 +0.00(+0.00%)
Jul 24, 2023 0.0400 0.0400 0.0400 0.0400 1,060 +0.00(+0.00%)
Jul 20, 2023 0.0400 0 -0.00(-11.11%)
Jul 17, 2023 0.0450 0 +0.00(+12.50%)
Jul 14, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jul 13, 2023 0.0400 0.0400 0.0350 0.0400 32,000 -0.00(-11.11%)
Jul 12, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Jul 07, 2023 0.0400 0 +0.00(+0.00%)
Jun 28, 2023 0.0400 0 +0.00(+0.00%)
Jun 27, 2023 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Jun 26, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jun 23, 2023 0.0450 0.0450 0.0450 0.0450 1,200 +0.00(+12.50%)
Jun 22, 2023 0.0400 0.0400 0.0400 0.0400 26,090 -0.00(-11.11%)
Jun 21, 2023 0.0400 0.0450 0.0400 0.0450 35,000 +0.00(+12.50%)
Jun 20, 2023 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Jun 19, 2023 0.0450 0.0450 0.0400 0.0450 7,000 +0.00(+0.00%)
Jun 16, 2023 0.0400 0.0450 0.0350 0.0450 91,200 +0.00(+0.00%)
Jun 15, 2023 0.0400 0.0450 0.0400 0.0450 26,000 +0.00(+0.00%)
Jun 14, 2023 0.0450 0.0450 0.0400 0.0450 13,000 +0.01(+28.57%)
Jun 12, 2023 0.0350 0 -0.00(-12.50%)
Jun 09, 2023 0.0450 0.0450 0.0400 0.0400 10,000 -0.00(-11.11%)
Jun 07, 2023 0.0450 0 +0.00(+0.00%)
Jun 06, 2023 0.0450 0.0450 0.0450 0.0450 11,000 -0.01(-10.00%)
Jun 02, 2023 0.0500 0 +0.01(+11.11%)
May 31, 2023 0.0450 0 +0.00(+12.50%)
May 30, 2023 0.0400 0.0450 0.0400 0.0400 30,000 +0.00(+0.00%)
May 29, 2023 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
May 26, 2023 0.0400 0.0400 0.0400 0.0400 43,100 -0.00(-11.11%)
May 25, 2023 0.0500 0.0500 0.0450 0.0450 9,100 -0.01(-10.00%)
May 23, 2023 0.0500 0 +0.00(+0.00%)
May 19, 2023 0.0500 0 +0.00(+0.00%)
May 17, 2023 0.0500 0 +0.00(+0.00%)
May 16, 2023 0.0500 0.0500 0.0450 0.0500 5,000 +0.00(+0.00%)
May 15, 2023 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
May 12, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+25.00%)
May 11, 2023 0.0500 0.0500 0.0400 0.0400 27,000 +0.00(+0.00%)
May 10, 2023 0.0500 0.0500 0.0400 0.0400 6,000 -0.01(-20.00%)
May 09, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
May 05, 2023 0.0500 100 +0.01(+11.11%)
May 04, 2023 0.0450 0.0450 0.0400 0.0450 21,100 -0.01(-10.00%)
May 03, 2023 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.