Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum Group Metals Ltd (NY: PLG )

1.890 +0.100 (+5.59%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 7.800 7.800 7.264 7.311 36,739 -0.08(-1.03%)
Jul 28, 2017 7.200 7.446 7.200 7.387 44,418 +0.19(+2.60%)
Jul 27, 2017 7.340 7.432 7.100 7.200 79,181 -0.14(-1.91%)
Jul 26, 2017 7.830 7.830 7.300 7.340 67,198 -0.61(-7.61%)
Jul 25, 2017 7.500 7.993 7.478 7.945 40,526 +0.48(+6.42%)
Jul 24, 2017 7.500 7.700 7.300 7.466 48,493 -0.10(-1.31%)
Jul 21, 2017 7.999 8.000 7.465 7.565 61,556 -0.43(-5.35%)
Jul 20, 2017 8.071 7.900 7.993 21,617 -0.10(-1.25%)
Jul 19, 2017 8.300 8.300 8.000 8.094 17,449 -0.01(-0.09%)
Jul 18, 2017 8.299 8.300 8.000 8.101 37,893 -0.14(-1.66%)
Jul 17, 2017 8.200 8.500 8.123 8.238 25,567 +0.09(+1.08%)
Jul 14, 2017 8.200 8.372 8.000 8.150 13,585 +0.13(+1.62%)
Jul 13, 2017 8.500 8.500 7.903 8.020 34,564 -0.34(-4.02%)
Jul 12, 2017 8.225 8.454 8.100 8.356 24,584 +0.42(+5.24%)
Jul 11, 2017 7.500 8.087 7.350 7.940 43,117 +0.47(+6.31%)
Jul 10, 2017 7.150 7.584 7.150 7.469 42,956 +0.19(+2.60%)
Jul 07, 2017 7.601 7.800 7.200 7.280 87,934 -0.38(-5.00%)
Jul 06, 2017 7.531 7.900 7.500 7.663 16,982 +0.06(+0.83%)
Jul 05, 2017 8.238 8.300 7.500 7.600 63,297 -0.38(-4.75%)
Jul 03, 2017 8.360 8.600 7.900 7.979 22,508 -0.38(-4.51%)
Jun 30, 2017 8.500 8.715 8.200 8.356 22,463 -0.22(-2.55%)
Jun 29, 2017 9.000 9.000 8.500 8.575 29,070 -0.21(-2.33%)
Jun 28, 2017 8.700 9.095 8.607 8.780 37,643 +0.09(+1.08%)
Jun 27, 2017 8.791 8.800 8.448 8.686 13,203 +0.09(+1.00%)
Jun 26, 2017 8.700 8.700 8.215 8.600 28,369 -0.07(-0.77%)
Jun 23, 2017 8.550 8.800 8.398 8.667 47,778 +0.27(+3.17%)
Jun 22, 2017 8.200 8.932 8.000 8.401 61,811 +0.40(+5.01%)
Jun 21, 2017 8.200 8.300 7.802 8.000 44,217 -0.04(-0.45%)
Jun 20, 2017 7.900 8.106 7.581 8.036 53,484 +0.15(+1.97%)
Jun 19, 2017 8.500 8.600 7.501 7.881 122,052 -0.63(-7.40%)
Jun 16, 2017 9.500 9.500 8.000 8.511 142,611 -0.79(-8.48%)
Jun 15, 2017 10.00 10.50 9.000 9.300 117,896 -0.70(-7.00%)
Jun 14, 2017 10.60 11.20 10.00 10.00 55,803 -0.50(-4.76%)
Jun 13, 2017 10.40 10.50 10.10 10.50 40,054 +0.10(+0.96%)
Jun 12, 2017 10.20 10.40 10.00 10.40 105,394 -0.10(-0.95%)
Jun 09, 2017 11.40 11.70 10.00 10.50 142,256 -0.90(-7.89%)
Jun 08, 2017 11.40 11.40 11.05 11.40 27,678 +0.00(+0.00%)
Jun 07, 2017 12.30 12.30 11.00 11.40 61,384 -0.80(-6.56%)
Jun 06, 2017 11.60 12.30 11.40 12.20 101,872 +0.80(+7.02%)
Jun 05, 2017 11.20 11.60 11.10 11.40 31,862 +0.30(+2.70%)
Jun 02, 2017 10.80 11.30 10.70 11.10 48,577 +0.50(+4.72%)
Jun 01, 2017 10.60 10.70 10.50 10.60 22,282 -0.10(-0.93%)
May 31, 2017 11.00 11.00 10.60 10.70 33,494 -0.20(-1.83%)
May 30, 2017 11.20 11.40 10.72 10.90 42,340 -0.30(-2.68%)
May 26, 2017 11.30 11.40 10.80 11.20 61,956 -0.10(-0.88%)
May 25, 2017 11.40 11.60 11.20 11.30 39,186 -0.20(-1.74%)
May 24, 2017 11.70 11.90 11.40 11.50 37,436 -0.40(-3.36%)
May 23, 2017 11.70 11.90 11.60 11.90 56,282 +0.10(+0.85%)
May 22, 2017 11.70 12.00 11.60 11.80 25,963 -0.10(-0.84%)
May 19, 2017 11.60 12.10 11.40 11.90 38,802 +0.30(+2.59%)
May 18, 2017 11.60 12.30 11.40 11.60 69,895 -0.20(-1.69%)
May 17, 2017 11.40 12.30 11.30 11.80 66,343 +0.20(+1.72%)
May 16, 2017 11.80 11.80 11.30 11.60 42,616 -0.20(-1.69%)
May 15, 2017 12.20 12.30 11.50 11.80 66,222 +0.00(+0.00%)
May 12, 2017 11.00 11.80 11.00 11.80 77,151 +0.80(+7.27%)
May 11, 2017 10.80 11.10 10.70 11.00 55,410 +0.20(+1.85%)
May 10, 2017 11.00 11.30 10.80 10.80 62,637 -0.20(-1.82%)
May 09, 2017 11.20 11.28 10.70 11.00 56,282 -0.10(-0.90%)
May 08, 2017 11.40 11.40 11.00 11.10 47,255 -0.10(-0.89%)
May 05, 2017 10.90 11.50 10.80 11.20 49,971 +0.30(+2.75%)
May 04, 2017 11.20 11.40 10.30 10.90 125,787 -0.40(-3.54%)
May 03, 2017 11.60 11.60 11.20 11.30 90,526 -0.40(-3.42%)
May 02, 2017 11.60 12.00 11.60 11.70 51,462 -0.20(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.