Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum Group Metals Ltd (NY: PLG )

1.890 +0.100 (+5.59%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.310 1.380 1.310 1.350 321,702 -0.01(-1.10%)
Jul 28, 2023 1.380 1.380 1.330 1.365 307,546 -0.01(-0.36%)
Jul 27, 2023 1.380 1.391 1.360 1.370 166,207 -0.02(-1.44%)
Jul 26, 2023 1.380 1.400 1.370 1.390 85,695 -0.01(-0.71%)
Jul 25, 2023 1.420 1.420 1.390 1.400 117,466 +0.00(+0.00%)
Jul 24, 2023 1.400 1.420 1.390 1.400 106,105 -0.02(-1.41%)
Jul 21, 2023 1.400 1.429 1.400 1.420 66,089 +0.00(+0.00%)
Jul 20, 2023 1.430 1.435 1.400 1.420 169,241 +0.01(+0.71%)
Jul 19, 2023 1.420 1.420 1.380 1.410 111,904 +0.03(+2.17%)
Jul 18, 2023 1.400 1.420 1.380 1.380 232,438 -0.03(-2.13%)
Jul 17, 2023 1.430 1.440 1.400 1.410 139,729 -0.02(-1.40%)
Jul 14, 2023 1.450 1.470 1.410 1.430 134,971 -0.02(-1.38%)
Jul 13, 2023 1.450 1.460 1.410 1.450 225,887 +0.03(+2.11%)
Jul 12, 2023 1.420 1.450 1.416 1.420 211,490 +0.01(+0.71%)
Jul 11, 2023 1.420 1.440 1.408 1.410 114,729 -0.02(-1.40%)
Jul 10, 2023 1.410 1.430 1.370 1.430 62,434 +0.03(+2.14%)
Jul 07, 2023 1.420 1.420 1.370 1.400 64,673 +0.02(+1.45%)
Jul 06, 2023 1.400 1.400 1.360 1.380 58,320 -0.01(-0.72%)
Jul 05, 2023 1.400 1.420 1.380 1.390 60,367 -0.01(-0.71%)
Jul 03, 2023 1.410 1.440 1.380 1.400 61,398 -0.02(-1.41%)
Jun 30, 2023 1.430 1.450 1.410 1.420 151,695 +0.02(+1.43%)
Jun 29, 2023 1.350 1.400 1.350 1.400 100,887 +0.03(+2.19%)
Jun 28, 2023 1.380 1.389 1.360 1.370 118,724 -0.02(-1.44%)
Jun 27, 2023 1.400 1.400 1.380 1.390 76,208 -0.01(-0.71%)
Jun 26, 2023 1.400 1.430 1.370 1.400 167,139 +0.02(+1.45%)
Jun 23, 2023 1.410 1.420 1.380 1.380 87,610 -0.05(-3.50%)
Jun 22, 2023 1.430 1.430 1.390 1.430 70,014 +0.00(+0.00%)
Jun 21, 2023 1.400 1.440 1.390 1.430 97,791 +0.00(+0.00%)
Jun 20, 2023 1.420 1.430 1.400 1.430 58,952 -0.01(-0.69%)
Jun 16, 2023 1.420 1.450 1.410 1.440 82,170 +0.00(+0.00%)
Jun 15, 2023 1.440 1.450 1.411 1.440 84,522 +0.02(+1.41%)
Jun 14, 2023 1.430 1.440 1.400 1.420 102,656 +0.01(+0.71%)
Jun 13, 2023 1.420 1.450 1.410 1.410 133,675 -0.02(-1.40%)
Jun 12, 2023 1.430 1.430 1.390 1.430 194,479 -0.02(-1.38%)
Jun 09, 2023 1.480 1.480 1.427 1.450 48,185 +0.00(+0.00%)
Jun 08, 2023 1.480 1.480 1.420 1.450 43,746 +0.00(+0.00%)
Jun 07, 2023 1.490 1.500 1.440 1.450 150,525 -0.03(-2.03%)
Jun 06, 2023 1.440 1.495 1.440 1.480 86,408 +0.04(+2.78%)
Jun 05, 2023 1.460 1.470 1.430 1.440 68,669 -0.01(-0.69%)
Jun 02, 2023 1.490 1.500 1.430 1.450 150,930 -0.02(-1.36%)
Jun 01, 2023 1.440 1.480 1.390 1.470 206,628 +0.07(+5.00%)
May 31, 2023 1.400 1.430 1.360 1.400 147,684 +0.00(+0.00%)
May 30, 2023 1.410 1.440 1.380 1.400 157,152 -0.01(-0.71%)
May 26, 2023 1.420 1.440 1.390 1.410 299,027 -0.02(-1.40%)
May 25, 2023 1.480 1.480 1.410 1.430 186,556 -0.05(-3.38%)
May 24, 2023 1.530 1.530 1.440 1.480 213,314 -0.02(-1.33%)
May 23, 2023 1.500 1.520 1.485 1.500 104,517 -0.03(-1.96%)
May 22, 2023 1.530 1.570 1.515 1.530 109,343 -0.01(-0.65%)
May 19, 2023 1.560 1.560 1.500 1.540 113,227 -0.01(-0.65%)
May 18, 2023 1.490 1.550 1.470 1.550 176,175 +0.06(+4.03%)
May 17, 2023 1.460 1.550 1.460 1.490 302,674 +0.01(+0.68%)
May 16, 2023 1.570 1.570 1.470 1.480 238,519 -0.08(-5.13%)
May 15, 2023 1.550 1.570 1.500 1.560 160,223 +0.02(+1.30%)
May 12, 2023 1.560 1.610 1.490 1.540 394,294 -0.04(-2.53%)
May 11, 2023 1.610 1.628 1.550 1.580 150,177 -0.05(-3.07%)
May 10, 2023 1.720 1.720 1.600 1.630 241,852 -0.08(-4.68%)
May 09, 2023 1.720 1.730 1.675 1.710 316,474 -0.01(-0.58%)
May 08, 2023 1.720 1.730 1.680 1.720 188,360 +0.03(+1.78%)
May 05, 2023 1.640 1.690 1.640 1.690 131,904 +0.02(+1.20%)
May 04, 2023 1.660 1.710 1.652 1.670 190,024 -0.03(-1.76%)
May 03, 2023 1.620 1.700 1.590 1.700 220,525 +0.09(+5.59%)
May 02, 2023 1.550 1.630 1.550 1.610 118,553 +0.05(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.