Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 28, 2016 0.0450 0.0450 0.0400 0.0450 47,776 +0.00(+0.00%)
Jul 27, 2016 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jul 25, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 22, 2016 0.0450 0.0450 0.0400 0.0400 199,700 -0.00(-11.11%)
Jul 21, 2016 0.0400 0.0450 0.0400 0.0450 49,500 +0.00(+0.00%)
Jul 20, 2016 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Jul 19, 2016 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jul 18, 2016 0.0400 0.0400 0.0400 0.0400 4,500 +0.00(+0.00%)
Jul 14, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 13, 2016 0.0400 0.0400 0.0400 0.0400 6,991 +0.00(+0.00%)
Jul 12, 2016 0.0400 0.0450 0.0400 0.0400 82,600 +0.00(+0.00%)
Jul 04, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 30, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 29, 2016 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Jun 27, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 24, 2016 0.0400 0.0400 0.0400 0.0400 25,500 +0.00(+0.00%)
Jun 23, 2016 0.0400 0.0400 0.0400 0.0400 772,000 -0.00(-11.11%)
Jun 22, 2016 0.0450 0.0450 0.0450 0.0450 6,500 +0.00(+0.00%)
Jun 21, 2016 0.0450 0.0450 0.0450 0.0450 160,000 +0.00(+12.50%)
Jun 20, 2016 0.0500 0.0500 0.0400 0.0400 62,000 +0.00(+0.00%)
Jun 17, 2016 0.0450 0.0500 0.0400 0.0400 2,210,000 -0.00(-11.11%)
Jun 16, 2016 0.0400 0.0450 0.0400 0.0450 157,000 +0.00(+0.00%)
Jun 15, 2016 0.0450 0.0450 0.0450 0.0450 441,000 -0.01(-10.00%)
Jun 14, 2016 0.0400 0.0500 0.0400 0.0500 107,000 +0.01(+11.11%)
Jun 13, 2016 0.0450 0.0450 0.0450 0.0450 125,000 +0.00(+0.00%)
Jun 10, 2016 0.0450 0.0500 0.0450 0.0450 140,000 +0.00(+0.00%)
Jun 09, 2016 0.0450 0.0500 0.0450 0.0450 156,000 -0.01(-10.00%)
Jun 08, 2016 0.0500 0.0500 0.0500 0.0500 90,000 +0.01(+11.11%)
Jun 07, 2016 0.0500 0.0500 0.0450 0.0450 26,500 +0.00(+0.00%)
Jun 06, 2016 0.0450 0.0450 0.0450 0.0450 213,800 +0.00(+0.00%)
Jun 03, 2016 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Jun 02, 2016 0.0450 0.0450 0.0450 0.0450 48,000 +0.00(+0.00%)
Jun 01, 2016 0.0450 0.0450 0.0450 0.0450 259,000 +0.00(+0.00%)
May 31, 2016 0.0450 0.0450 0.0450 0.0450 355,000 +0.00(+0.00%)
May 30, 2016 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
May 25, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 24, 2016 0.0450 0.0500 0.0450 0.0450 71,000 +0.00(+0.00%)
May 20, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 17, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 16, 2016 0.0550 0.0550 0.0500 0.0500 238,000 -0.00(-9.09%)
May 13, 2016 0.0500 0.0550 0.0500 0.0550 555,500 +0.00(+10.00%)
May 12, 2016 0.0550 0.0550 0.0500 0.0500 603,700 -0.01(-16.67%)
May 11, 2016 0.0450 0.0600 0.0450 0.0600 1,778,700 +0.01(+20.00%)
May 10, 2016 0.0500 0.0500 0.0500 0.0500 551,500 +0.01(+11.11%)
May 09, 2016 0.0450 0.0450 0.0450 0.0450 67,000 +0.00(+0.00%)
May 06, 2016 0.0450 0.0450 0.0450 0.0450 55,500 +0.00(+0.00%)
May 05, 2016 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
May 04, 2016 0.0450 0.0450 0.0450 0.0450 225,500 +0.00(+0.00%)
May 03, 2016 0.0450 0.0450 0.0450 0.0450 170,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.