Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.1600 0.1650 0.1550 0.1600 189,700 +0.00(+0.00%)
Aug 30, 2011 0.1550 0.1600 0.1500 0.1600 109,600 +0.01(+3.23%)
Aug 29, 2011 0.1600 0.1600 0.1550 0.1550 17,200 +0.01(+3.33%)
Aug 26, 2011 0.1500 0.1600 0.1500 0.1500 305,400 -0.01(-6.25%)
Aug 25, 2011 0.1600 0.1650 0.1550 0.1600 460,245 +0.00(+0.00%)
Aug 24, 2011 0.1600 0.1650 0.1600 0.1600 112,345 +0.00(+0.00%)
Aug 23, 2011 0.1600 0.1650 0.1550 0.1600 325,500 +0.00(+0.00%)
Aug 22, 2011 0.1700 0.1700 0.1600 0.1600 35,000 -0.01(-5.88%)
Aug 19, 2011 0.1550 0.1700 0.1550 0.1700 241,000 +0.02(+9.68%)
Aug 18, 2011 0.1650 0.1650 0.1550 0.1550 130,000 -0.02(-8.82%)
Aug 17, 2011 0.1600 0.1700 0.1600 0.1700 65,700 +0.01(+6.25%)
Aug 16, 2011 0.1600 0.1600 0.1600 0.1600 2,100 -0.01(-3.03%)
Aug 15, 2011 0.1650 0.1650 0.1550 0.1650 38,000 +0.00(+0.00%)
Aug 12, 2011 0.1500 0.1650 0.1500 0.1650 252,500 +0.02(+10.00%)
Aug 11, 2011 0.1600 0.1600 0.1500 0.1500 159,200 -0.01(-6.25%)
Aug 10, 2011 0.1450 0.1600 0.1400 0.1600 894,000 +0.02(+14.29%)
Aug 09, 2011 0.1350 0.1500 0.1300 0.1400 621,470 +0.00(+0.00%)
Aug 08, 2011 0.1500 0.1500 0.1200 0.1400 857,810 -0.01(-9.68%)
Aug 05, 2011 0.1500 0.1600 0.1500 0.1550 459,500 -0.01(-3.13%)
Aug 04, 2011 0.1700 0.1700 0.1500 0.1600 647,500 -0.01(-3.03%)
Aug 03, 2011 0.1750 0.1800 0.1650 0.1650 111,979 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.