Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 30, 2012 0.0450 0.0450 0.0400 0.0400 103,457 +0.00(+0.00%)
Aug 29, 2012 0.0450 0.0450 0.0400 0.0400 132,500 -0.00(-11.11%)
Aug 27, 2012 0.0450 0.0450 0.0450 0.0450 3,400 +0.00(+0.00%)
Aug 24, 2012 0.0450 0.0450 0.0450 0.0450 4,500 +0.00(+0.00%)
Aug 23, 2012 0.0450 0.0450 0.0450 0.0450 18,500 +0.00(+0.00%)
Aug 22, 2012 0.0500 0.0500 0.0450 0.0450 49,100 -0.01(-10.00%)
Aug 21, 2012 0.0500 0.0500 0.0500 0.0500 41,000 +0.01(+11.11%)
Aug 20, 2012 0.0450 0.0450 0.0450 0.0450 214,857 -0.01(-10.00%)
Aug 17, 2012 0.0450 0.0500 0.0450 0.0500 235,200 +0.00(+0.00%)
Aug 16, 2012 0.0500 0.0500 0.0500 0.0500 66,000 +0.01(+11.11%)
Aug 15, 2012 0.0450 0.0450 0.0450 0.0450 23,000 -0.01(-10.00%)
Aug 14, 2012 0.0500 0.0500 0.0500 0.0500 266,800 +0.00(+0.00%)
Aug 13, 2012 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Aug 11, 2012 0.0500 0.0500 0.0450 0.0500 38,000 +0.00(+0.00%)
Aug 10, 2012 0.0500 0.0500 0.0450 0.0500 38,000 +0.00(+0.00%)
Aug 09, 2012 0.0500 0.0550 0.0500 0.0500 472,500 +0.00(+0.00%)
Aug 08, 2012 0.0500 0.0550 0.0500 0.0500 47,000 +0.00(+0.00%)
Aug 07, 2012 0.0500 0.0500 0.0500 0.0500 60,000 +0.01(+11.11%)
Aug 03, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 02, 2012 0.0450 0.0450 0.0450 0.0450 8,300 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.