Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.6100 0.6300 0.6100 0.6300 34,500 +0.01(+1.61%)
Aug 28, 2020 0.5900 0.6200 0.5900 0.6200 66,050 +0.02(+3.33%)
Aug 27, 2020 0.6800 0.6800 0.6000 0.6000 17,500 -0.05(-7.69%)
Aug 26, 2020 0.6500 0.6800 0.6100 0.6500 34,500 +0.01(+1.56%)
Aug 25, 2020 0.6800 0.6800 0.6400 0.6400 53,700 +0.02(+3.23%)
Aug 24, 2020 0.5900 0.6200 0.5900 0.6200 49,030 +0.03(+5.08%)
Aug 21, 2020 0.5900 0.6000 0.5700 0.5900 17,000 +0.01(+1.72%)
Aug 20, 2020 0.6000 0.6200 0.5300 0.5800 58,950 +0.00(+0.00%)
Aug 19, 2020 0.5800 0.5800 0.5700 0.5800 28,501 +0.00(+0.00%)
Aug 18, 2020 0.6200 0.6200 0.5800 0.5800 11,000 -0.02(-3.33%)
Aug 17, 2020 0.5900 0.6000 0.5800 0.6000 3,500 +0.02(+3.45%)
Aug 14, 2020 0.5800 0.5800 0.5800 0.5800 1,000 -0.02(-3.33%)
Aug 13, 2020 0.5900 0.6100 0.5900 0.6000 60,100 +0.01(+1.69%)
Aug 12, 2020 0.5900 0.5900 0.5800 0.5900 7,625 +0.01(+1.72%)
Aug 11, 2020 0.6500 0.6500 0.5300 0.5800 151,309 -0.05(-7.94%)
Aug 10, 2020 0.6400 0.6400 0.6000 0.6300 50,000 -0.02(-3.08%)
Aug 07, 2020 0.6700 0.6700 0.6100 0.6500 62,800 +0.03(+4.84%)
Aug 06, 2020 0.6800 0.6800 0.6200 0.6200 4,500 -0.04(-6.06%)
Aug 05, 2020 0.6800 0.6800 0.6500 0.6600 8,590 +0.01(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.