Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viewray Inc (NQ: VRAY )

0.0250 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 5.310 5.330 5.170 5.260 418,038 +0.00(+0.00%)
Aug 30, 2017 5.200 5.430 5.110 5.260 476,119 +0.05(+0.96%)
Aug 29, 2017 5.270 5.350 5.160 5.210 298,972 -0.12(-2.25%)
Aug 28, 2017 5.280 5.390 5.280 5.330 181,720 +0.03(+0.57%)
Aug 25, 2017 5.490 5.530 5.300 5.300 248,957 -0.23(-4.16%)
Aug 24, 2017 5.370 5.640 5.370 5.530 647,118 +0.15(+2.79%)
Aug 23, 2017 5.340 5.550 5.280 5.380 328,481 -0.02(-0.37%)
Aug 22, 2017 5.290 5.500 5.290 5.400 514,148 +0.12(+2.27%)
Aug 21, 2017 5.210 5.330 5.210 5.280 298,383 -0.02(-0.38%)
Aug 18, 2017 5.280 5.380 5.211 5.300 405,244 +0.01(+0.19%)
Aug 17, 2017 5.520 5.600 5.260 5.290 372,881 -0.25(-4.51%)
Aug 16, 2017 5.660 5.754 5.520 5.540 285,711 -0.16(-2.81%)
Aug 15, 2017 5.740 5.830 5.600 5.700 475,356 -0.03(-0.52%)
Aug 14, 2017 5.490 5.770 5.490 5.730 450,138 +0.24(+4.37%)
Aug 11, 2017 5.430 5.590 5.430 5.490 404,007 +0.04(+0.73%)
Aug 10, 2017 5.520 5.560 5.390 5.450 362,536 -0.06(-1.09%)
Aug 09, 2017 5.700 5.842 5.440 5.510 523,246 -0.22(-3.84%)
Aug 08, 2017 5.500 5.920 5.500 5.730 1,804,274 +0.48(+9.14%)
Aug 07, 2017 5.240 5.290 5.120 5.250 745,938 +0.04(+0.77%)
Aug 04, 2017 5.110 5.300 5.010 5.210 632,702 +0.08(+1.56%)
Aug 03, 2017 5.170 5.230 4.960 5.130 1,108,228 +0.00(+0.00%)
Aug 02, 2017 4.970 5.170 4.830 5.130 1,214,527 +0.24(+4.91%)
Aug 01, 2017 4.760 4.940 4.610 4.890 1,345,979 +0.16(+3.38%)
Jul 31, 2017 4.770 4.800 4.560 4.730 1,059,835 +0.00(+0.00%)
Jul 28, 2017 4.600 4.790 4.400 4.730 818,595 +0.13(+2.83%)
Jul 27, 2017 4.750 4.950 4.560 4.600 1,148,374 -0.13(-2.75%)
Jul 26, 2017 4.780 4.890 4.530 4.730 946,364 -0.03(-0.63%)
Jul 25, 2017 4.850 4.910 4.640 4.760 1,047,459 -0.13(-2.66%)
Jul 24, 2017 5.060 5.150 4.690 4.890 1,513,511 -0.28(-5.42%)
Jul 21, 2017 5.300 5.480 4.729 5.170 3,204,795 -0.43(-7.68%)
Jul 20, 2017 6.100 5.390 5.600 2,353,400 -0.50(-8.20%)
Jul 19, 2017 6.190 6.230 5.900 6.100 678,818 -0.10(-1.61%)
Jul 18, 2017 6.260 6.305 6.130 6.200 342,686 -0.06(-0.96%)
Jul 17, 2017 6.480 6.480 6.190 6.260 563,245 -0.23(-3.54%)
Jul 14, 2017 6.380 6.600 6.360 6.490 327,058 +0.09(+1.41%)
Jul 13, 2017 6.540 6.614 6.350 6.400 333,798 -0.18(-2.74%)
Jul 12, 2017 6.720 6.780 6.540 6.580 421,189 -0.14(-2.08%)
Jul 11, 2017 6.800 7.100 6.450 6.720 1,033,775 +0.01(+0.15%)
Jul 10, 2017 6.250 6.800 6.180 6.710 834,128 +0.42(+6.68%)
Jul 07, 2017 6.230 6.310 6.210 6.290 205,031 +0.06(+0.96%)
Jul 06, 2017 6.260 6.327 6.160 6.230 314,019 -0.08(-1.27%)
Jul 05, 2017 6.400 6.400 6.200 6.310 335,300 -0.10(-1.56%)
Jul 03, 2017 6.490 6.550 6.330 6.410 229,705 -0.06(-0.93%)
Jun 30, 2017 6.540 6.540 6.380 6.470 468,065 +0.09(+1.41%)
Jun 29, 2017 6.420 6.450 6.200 6.380 366,200 -0.11(-1.69%)
Jun 28, 2017 6.320 6.500 6.200 6.490 360,002 +0.18(+2.85%)
Jun 27, 2017 6.260 6.501 6.260 6.310 293,743 +0.01(+0.16%)
Jun 26, 2017 6.690 6.772 6.300 6.300 692,126 -0.32(-4.83%)
Jun 23, 2017 6.540 6.770 6.450 6.620 3,137,306 +0.06(+0.91%)
Jun 22, 2017 6.580 6.620 6.510 6.560 332,077 +0.01(+0.15%)
Jun 21, 2017 6.500 6.560 6.410 6.550 281,051 +0.07(+1.08%)
Jun 20, 2017 6.540 6.670 6.400 6.480 293,517 -0.10(-1.52%)
Jun 19, 2017 6.490 6.600 6.460 6.580 687,349 +0.13(+2.02%)
Jun 16, 2017 6.240 6.510 6.220 6.450 596,772 +0.20(+3.20%)
Jun 15, 2017 6.300 6.400 6.055 6.250 362,821 -0.12(-1.88%)
Jun 14, 2017 6.380 6.540 6.295 6.370 393,854 -0.06(-0.93%)
Jun 13, 2017 6.170 6.430 6.170 6.430 372,961 +0.26(+4.21%)
Jun 12, 2017 6.250 6.430 6.090 6.170 454,829 -0.10(-1.59%)
Jun 09, 2017 6.760 6.760 6.170 6.270 432,134 -0.46(-6.84%)
Jun 08, 2017 6.650 6.750 6.520 6.730 246,320 +0.05(+0.75%)
Jun 07, 2017 6.540 6.980 6.500 6.680 662,870 +0.17(+2.61%)
Jun 06, 2017 6.400 6.650 6.400 6.510 261,989 +0.05(+0.77%)
Jun 05, 2017 6.630 6.740 6.410 6.460 434,409 -0.23(-3.44%)
Jun 02, 2017 6.480 6.740 6.450 6.690 412,826 +0.09(+1.36%)
Jun 01, 2017 6.530 6.790 6.450 6.600 465,077 +0.05(+0.76%)
May 31, 2017 6.540 6.880 6.480 6.550 758,872 +0.03(+0.46%)
May 30, 2017 6.150 6.590 6.120 6.520 474,189 +0.37(+6.02%)
May 26, 2017 6.000 6.220 6.000 6.150 332,373 +0.07(+1.15%)
May 25, 2017 6.140 6.400 6.010 6.080 586,153 -0.07(-1.14%)
May 24, 2017 6.490 6.630 6.120 6.150 594,287 -0.30(-4.65%)
May 23, 2017 6.190 6.640 6.180 6.450 1,098,133 +0.27(+4.37%)
May 22, 2017 5.870 6.210 5.850 6.180 401,540 +0.31(+5.28%)
May 19, 2017 5.970 6.040 5.820 5.870 616,132 -0.06(-1.01%)
May 18, 2017 5.770 5.990 5.610 5.930 768,868 +0.13(+2.24%)
May 17, 2017 6.050 6.070 5.870 5.800 983,198 -0.30(-4.92%)
May 16, 2017 6.930 6.930 6.000 6.100 2,323,748 -0.90(-12.86%)
May 15, 2017 6.620 7.150 6.620 7.000 859,983 +0.44(+6.71%)
May 12, 2017 6.600 6.640 6.431 6.560 380,284 -0.03(-0.46%)
May 11, 2017 6.600 6.692 6.330 6.590 378,374 -0.04(-0.60%)
May 10, 2017 6.540 6.680 6.325 6.630 471,392 +0.07(+1.07%)
May 09, 2017 6.320 6.590 6.250 6.560 561,821 +0.23(+3.63%)
May 08, 2017 6.500 6.530 6.230 6.330 734,306 -0.20(-3.06%)
May 05, 2017 6.690 6.730 6.510 6.530 532,952 -0.15(-2.25%)
May 04, 2017 6.900 7.020 6.530 6.680 892,729 -0.19(-2.77%)
May 03, 2017 6.810 7.226 6.800 6.870 1,129,410 +0.07(+1.03%)
May 02, 2017 6.890 7.020 6.720 6.800 325,629 -0.09(-1.31%)
May 01, 2017 6.930 7.045 6.700 6.890 576,421 -0.01(-0.14%)
Apr 28, 2017 6.560 6.930 6.310 6.900 844,117 +0.32(+4.86%)
Apr 27, 2017 7.040 7.050 6.470 6.580 1,042,119 -0.46(-6.53%)
Apr 26, 2017 6.890 7.290 6.890 7.040 1,675,824 +0.19(+2.77%)
Apr 25, 2017 6.580 7.010 6.580 6.850 1,271,021 +0.25(+3.79%)
Apr 24, 2017 6.620 6.700 6.250 6.600 1,443,988 -0.24(-3.51%)
Apr 21, 2017 6.960 7.013 6.700 6.840 345,424 -0.13(-1.87%)
Apr 20, 2017 6.910 7.029 6.700 6.970 740,900 +0.07(+1.01%)
Apr 19, 2017 6.990 7.050 6.870 6.900 448,412 -0.10(-1.43%)
Apr 18, 2017 7.250 7.270 6.880 7.000 880,359 -0.30(-4.11%)
Apr 17, 2017 7.720 7.860 7.130 7.300 840,933 -0.34(-4.45%)
Apr 13, 2017 7.340 7.820 7.250 7.640 1,053,156 +0.28(+3.80%)
Apr 12, 2017 7.400 7.530 7.250 7.360 455,069 -0.07(-0.94%)
Apr 11, 2017 7.560 7.680 7.164 7.430 857,952 -0.20(-2.62%)
Apr 10, 2017 7.980 8.138 7.580 7.630 893,542 -0.34(-4.27%)
Apr 07, 2017 7.670 8.190 7.570 7.970 843,498 +0.31(+4.05%)
Apr 06, 2017 7.670 7.781 7.520 7.660 568,650 -0.08(-1.03%)
Apr 05, 2017 7.900 8.090 7.620 7.740 763,019 -0.09(-1.15%)
Apr 04, 2017 7.840 8.500 7.525 7.830 1,748,370 -0.13(-1.63%)
Apr 03, 2017 8.510 8.550 7.800 7.960 1,064,222 -0.55(-6.46%)
Mar 31, 2017 8.500 8.820 8.400 8.510 1,517,109 +0.13(+1.55%)
Mar 30, 2017 8.500 8.570 8.230 8.380 771,437 -0.21(-2.44%)
Mar 29, 2017 8.740 8.740 7.990 8.590 1,644,508 -0.05(-0.58%)
Mar 28, 2017 9.750 10.39 7.870 8.640 4,717,676 -0.83(-8.76%)
Mar 27, 2017 8.340 9.950 8.330 9.470 2,331,231 +1.01(+11.94%)
Mar 24, 2017 8.130 8.760 8.130 8.460 1,156,517 +0.36(+4.44%)
Mar 23, 2017 7.500 8.250 7.500 8.100 1,655,326 +0.58(+7.71%)
Mar 22, 2017 7.170 7.980 7.160 7.520 1,588,298 +0.36(+5.03%)
Mar 21, 2017 6.790 7.300 6.600 7.160 1,699,174 +0.36(+5.29%)
Mar 20, 2017 6.010 6.900 5.800 6.800 1,603,804 +0.78(+12.96%)
Mar 17, 2017 5.950 6.173 5.600 6.020 1,106,300 -0.22(-3.53%)
Mar 16, 2017 6.270 6.430 6.040 6.240 897,652 +0.04(+0.65%)
Mar 15, 2017 5.870 6.430 5.700 6.200 2,689,177 +0.37(+6.35%)
Mar 14, 2017 5.460 5.980 5.310 5.830 740,538 +0.35(+6.39%)
Mar 13, 2017 5.550 5.580 5.380 5.480 245,847 -0.05(-0.90%)
Mar 10, 2017 5.520 5.550 5.480 5.530 296,017 +0.01(+0.18%)
Mar 09, 2017 5.500 5.610 5.420 5.520 714,719 -0.01(-0.18%)
Mar 08, 2017 5.500 5.720 5.450 5.530 243,193 +0.06(+1.10%)
Mar 07, 2017 5.610 5.610 5.400 5.470 314,897 -0.10(-1.80%)
Mar 06, 2017 5.850 5.850 5.520 5.570 709,909 -0.14(-2.45%)
Mar 03, 2017 6.190 6.200 5.470 5.710 2,647,471 +0.06(+1.06%)
Mar 02, 2017 5.100 6.240 5.100 5.650 4,301,828 +0.50(+9.71%)
Mar 01, 2017 5.220 5.410 5.000 5.150 812,789 -0.10(-1.90%)
Feb 28, 2017 5.550 5.660 5.200 5.250 970,543 -0.46(-8.06%)
Feb 27, 2017 4.780 6.440 4.710 5.710 3,499,599 +0.95(+19.96%)
Feb 24, 2017 4.710 4.900 4.600 4.760 47,109 +0.01(+0.21%)
Feb 23, 2017 4.880 4.959 4.711 4.750 64,146 -0.13(-2.66%)
Feb 22, 2017 5.050 5.050 4.800 4.880 106,114 -0.18(-3.56%)
Feb 21, 2017 5.070 5.130 5.000 5.060 73,184 +0.01(+0.20%)
Feb 17, 2017 5.050 5.050 5.050 0 +0.06(+1.20%)
Feb 16, 2017 5.070 5.130 4.910 4.990 95,659 -0.09(-1.77%)
Feb 15, 2017 5.320 5.390 4.930 5.080 131,639 -0.25(-4.69%)
Feb 14, 2017 4.840 5.440 4.750 5.330 181,809 +0.40(+8.11%)
Feb 13, 2017 5.590 5.700 4.910 4.930 224,252 -0.77(-13.51%)
Feb 10, 2017 6.030 6.250 5.630 5.700 268,007 -0.22(-3.72%)
Feb 09, 2017 5.800 5.810 5.780 5.920 148,749 +0.09(+1.54%)
Feb 08, 2017 5.860 5.930 5.810 5.830 64,805 -0.09(-1.52%)
Feb 07, 2017 5.920 5.950 5.800 5.920 133,920 -0.03(-0.50%)
Feb 06, 2017 5.650 6.130 5.650 5.950 306,368 +0.41(+7.40%)
Feb 03, 2017 5.250 5.690 5.250 5.540 141,289 +0.28(+5.32%)
Feb 02, 2017 5.280 5.450 5.200 5.260 59,760 +0.02(+0.38%)
Feb 01, 2017 5.310 5.720 5.220 5.240 68,441 +0.03(+0.58%)
Jan 31, 2017 5.500 5.510 5.120 5.210 164,852 -0.42(-7.46%)
Jan 30, 2017 5.770 5.940 5.600 5.630 100,608 -0.19(-3.26%)
Jan 27, 2017 6.000 6.000 5.770 5.820 140,813 -0.02(-0.34%)
Jan 26, 2017 5.550 6.000 5.550 5.840 249,185 +0.33(+5.99%)
Jan 25, 2017 5.460 5.590 5.210 5.510 251,655 +0.21(+3.96%)
Jan 24, 2017 5.100 5.470 4.850 5.300 428,123 +0.33(+6.64%)
Jan 23, 2017 4.200 5.000 4.200 4.970 313,920 +0.77(+18.33%)
Jan 20, 2017 4.220 4.320 3.940 4.200 170,118 -0.21(-4.76%)
Jan 19, 2017 3.250 4.920 3.250 4.410 882,560 +1.27(+40.45%)
Jan 18, 2017 3.030 3.190 3.010 3.140 31,673 +0.08(+2.61%)
Jan 17, 2017 3.160 3.240 3.040 3.060 30,927 -0.13(-4.08%)
Jan 13, 2017 3.190 3.190 3.190 0 -0.01(-0.31%)
Jan 12, 2017 3.200 3.250 3.200 3.200 12,810 +0.02(+0.63%)
Jan 11, 2017 3.124 3.200 3.124 3.180 10,024 +0.03(+0.95%)
Jan 10, 2017 3.230 3.230 3.090 3.150 13,905 +0.11(+3.62%)
Jan 09, 2017 3.070 3.190 3.010 3.040 39,483 -0.06(-1.94%)
Jan 06, 2017 3.285 3.360 3.040 3.100 19,578 -0.10(-3.13%)
Jan 05, 2017 3.160 3.310 3.150 3.200 11,154 +0.04(+1.27%)
Jan 04, 2017 3.180 3.180 3.142 3.160 5,454 +0.00(+0.00%)
Jan 03, 2017 3.130 3.330 3.130 3.160 6,642 +0.03(+0.96%)
Dec 30, 2016 3.130 3.130 3.130 0 -0.13(-3.99%)
Dec 29, 2016 3.330 3.360 3.250 3.260 35,789 -0.07(-2.10%)
Dec 28, 2016 3.330 3.340 3.327 3.330 13,103 -0.01(-0.30%)
Dec 27, 2016 3.380 3.380 3.170 3.340 40,491 +0.01(+0.30%)
Dec 23, 2016 3.330 3.330 3.330 0 +0.00(+0.00%)
Dec 22, 2016 3.310 3.400 3.300 3.330 28,796 +0.00(+0.00%)
Dec 21, 2016 3.370 3.370 3.330 3.330 65,372 -0.02(-0.60%)
Dec 20, 2016 3.350 3.400 3.330 3.350 16,426 -0.02(-0.59%)
Dec 19, 2016 3.330 3.390 3.330 3.370 31,698 +0.16(+4.98%)
Dec 16, 2016 3.360 3.360 3.070 3.210 83,563 -0.12(-3.60%)
Dec 15, 2016 3.070 3.381 3.070 3.330 65,535 +0.00(+0.00%)
Dec 14, 2016 3.530 3.530 3.250 3.330 29,853 -0.03(-0.89%)
Dec 13, 2016 3.080 3.600 3.080 3.360 51,322 -0.01(-0.30%)
Dec 12, 2016 3.560 3.630 3.250 3.370 44,450 -0.16(-4.53%)
Dec 09, 2016 3.490 3.630 3.380 3.530 30,127 +0.18(+5.37%)
Dec 08, 2016 3.500 3.500 3.195 3.350 62,057 -0.34(-9.21%)
Dec 07, 2016 3.450 3.800 3.450 3.690 40,379 +0.06(+1.65%)
Dec 06, 2016 3.630 3.765 3.470 3.630 27,365 +0.07(+1.97%)
Dec 05, 2016 3.430 3.590 3.210 3.560 25,582 +0.25(+7.55%)
Dec 02, 2016 3.220 3.370 3.220 3.310 17,868 +0.11(+3.44%)
Dec 01, 2016 3.455 3.455 2.980 3.200 26,807 -0.09(-2.74%)
Nov 30, 2016 3.466 3.470 3.280 3.290 18,022 -0.05(-1.50%)
Nov 29, 2016 3.300 3.400 3.300 3.340 4,093 +0.02(+0.60%)
Nov 28, 2016 3.280 3.350 3.100 3.320 19,141 +0.03(+0.91%)
Nov 25, 2016 3.250 3.300 3.080 3.290 8,707 +0.04(+1.23%)
Nov 23, 2016 3.250 3.250 3.250 0 +0.08(+2.52%)
Nov 22, 2016 3.120 3.249 3.080 3.170 42,626 +0.04(+1.28%)
Nov 21, 2016 3.270 3.270 3.080 3.130 8,918 -0.12(-3.69%)
Nov 18, 2016 3.320 3.480 3.104 3.250 29,183 -0.05(-1.52%)
Nov 17, 2016 3.340 3.670 3.160 3.300 174,664 +0.00(+0.00%)
Nov 16, 2016 2.814 3.440 2.780 3.300 140,405 +0.51(+18.28%)
Nov 15, 2016 2.820 2.820 2.780 2.790 35,973 +0.00(+0.00%)
Nov 14, 2016 2.800 2.890 2.680 2.790 46,240 +0.04(+1.45%)
Nov 11, 2016 2.740 2.776 2.670 2.750 55,586 +0.01(+0.36%)
Nov 10, 2016 2.790 2.840 2.680 2.740 128,438 -0.06(-2.14%)
Nov 09, 2016 2.770 2.830 2.740 2.800 31,263 +0.01(+0.36%)
Nov 08, 2016 2.890 2.950 2.740 2.790 43,774 -0.10(-3.46%)
Nov 07, 2016 2.870 2.890 2.830 2.890 17,363 +0.04(+1.40%)
Nov 04, 2016 2.810 2.880 2.810 2.850 17,726 +0.07(+2.52%)
Nov 03, 2016 2.700 2.800 2.700 2.780 18,968 +0.09(+3.35%)
Nov 02, 2016 2.750 2.750 2.680 2.690 15,803 -0.06(-2.18%)
Nov 01, 2016 2.670 2.770 2.670 2.750 39,072 +0.07(+2.61%)
Oct 31, 2016 2.730 2.800 2.660 2.680 34,255 -0.04(-1.47%)
Oct 28, 2016 2.790 2.840 2.640 2.720 70,110 -0.07(-2.51%)
Oct 27, 2016 2.980 2.980 2.750 2.790 86,104 -0.14(-4.78%)
Oct 26, 2016 3.030 3.050 2.900 2.930 127,786 -0.19(-6.09%)
Oct 25, 2016 3.866 3.866 3.000 3.120 134,031 -0.56(-15.22%)
Oct 24, 2016 3.907 3.950 3.650 3.680 38,500 -0.20(-5.15%)
Oct 21, 2016 3.980 3.980 3.880 3.880 21,334 -0.09(-2.27%)
Oct 20, 2016 3.972 3.980 3.900 3.970 17,981 +0.07(+1.79%)
Oct 19, 2016 3.900 3.990 3.790 3.900 29,207 +0.02(+0.52%)
Oct 18, 2016 3.940 4.109 3.850 3.880 23,455 -0.01(-0.26%)
Oct 17, 2016 3.940 4.176 3.880 3.890 71,811 +0.12(+3.18%)
Oct 14, 2016 4.240 4.240 3.770 3.770 95,307 -0.46(-10.87%)
Oct 13, 2016 4.290 4.470 4.200 4.230 59,397 -0.06(-1.40%)
Oct 12, 2016 4.560 4.560 4.230 4.290 78,693 -0.18(-4.03%)
Oct 11, 2016 4.300 4.580 4.300 4.470 83,562 +0.19(+4.44%)
Oct 10, 2016 4.120 4.330 4.120 4.280 107,213 +0.18(+4.39%)
Oct 07, 2016 4.040 4.150 4.040 4.100 7,876 +0.08(+1.99%)
Oct 06, 2016 4.100 4.100 3.970 4.020 15,550 -0.10(-2.43%)
Oct 05, 2016 3.869 4.220 3.866 4.120 35,078 +0.13(+3.26%)
Oct 04, 2016 4.350 4.430 3.960 3.990 98,148 -0.34(-7.85%)
Oct 03, 2016 4.570 4.570 4.300 4.330 52,885 -0.19(-4.20%)
Sep 30, 2016 4.540 4.760 4.500 4.520 50,303 -0.06(-1.31%)
Sep 29, 2016 4.790 4.940 4.500 4.580 57,788 -0.22(-4.58%)
Sep 28, 2016 4.880 4.904 4.750 4.800 41,685 -0.08(-1.64%)
Sep 27, 2016 5.000 5.000 4.450 4.880 96,919 -0.15(-2.98%)
Sep 26, 2016 4.740 5.190 4.740 5.030 90,554 +0.33(+7.02%)
Sep 23, 2016 5.310 5.424 4.630 4.700 163,889 -0.61(-11.49%)
Sep 22, 2016 5.250 5.450 5.200 5.310 213,715 +0.12(+2.31%)
Sep 21, 2016 4.950 5.250 4.950 5.190 169,919 +0.38(+7.90%)
Sep 20, 2016 4.520 5.490 4.520 4.810 375,099 +0.25(+5.48%)
Sep 19, 2016 4.500 4.810 4.270 4.560 222,069 +0.50(+12.32%)
Sep 16, 2016 3.850 4.410 3.750 4.060 261,550 +0.30(+7.98%)
Sep 15, 2016 3.750 3.830 3.670 3.760 42,502 +0.04(+1.08%)
Sep 14, 2016 3.750 3.810 3.660 3.720 44,912 +0.14(+3.91%)
Sep 13, 2016 3.600 3.800 3.580 3.580 16,187 -0.04(-1.10%)
Sep 12, 2016 3.600 3.700 3.600 3.620 45,555 +0.02(+0.56%)
Sep 09, 2016 3.540 3.990 3.540 3.600 69,979 +0.22(+6.51%)
Sep 08, 2016 3.410 3.530 3.360 3.380 16,584 -0.03(-0.88%)
Sep 07, 2016 3.600 3.620 3.410 3.410 59,731 -0.19(-5.28%)
Sep 06, 2016 4.020 4.020 3.560 3.600 70,753 -0.45(-11.11%)
Sep 02, 2016 4.050 4.050 4.050 4.050 19,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.