Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Food & Beverage Co. (OP: CHIF )

0.0400 +0.0020 (+5.26%)
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 0.0161 0.0161 0.0161 0 +0.00(+0.00%)
Aug 26, 2019 0.0161 0.0161 0.0161 0 -0.00(-19.90%)
Aug 21, 2019 0.0201 0.0201 0.0201 0 -0.02(-44.78%)
Aug 19, 2019 0.0364 0.0364 0.0364 0 +0.02(+114.12%)
Aug 13, 2019 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Aug 09, 2019 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Aug 06, 2019 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Jul 23, 2019 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Jul 22, 2019 0.0171 0.0171 0.0170 0.0170 30,128 +0.00(+0.00%)
Jul 12, 2019 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Jul 10, 2019 0.0170 0.0170 0.0170 0 +0.00(+6.25%)
Jul 03, 2019 0.0160 0.0160 0.0160 0 -0.01(-27.27%)
Jun 28, 2019 0.0220 0.0220 0.0220 0 -0.00(-12.00%)
Jun 26, 2019 0.0250 0.0250 0.0250 0 +0.00(+16.28%)
Jun 25, 2019 0.0323 0.0323 0.0215 0.0215 92,000 -0.02(-43.42%)
Jun 24, 2019 0.0240 0.0400 0.0240 0.0380 546,450 +0.02(+171.43%)
Jun 17, 2019 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jun 05, 2019 0.0140 0.0140 0.0140 0 -0.01(-48.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.