Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Technology Sector
(CIX:
MSECTOR8
)
2,465.60
UNCHANGED
Last Price
Updated: 9:32 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
1586
1594
1562
1571
0
-13.31(-0.84%)
Aug 29, 2013
1572
1599
1566
1584
0
+10.44(+0.66%)
Aug 28, 2013
1560
1587
1556
1574
0
+7.01(+0.45%)
Aug 27, 2013
1580
1595
1558
1567
0
-34.28(-2.14%)
Aug 26, 2013
1605
1621
1592
1601
0
-8.57(-0.53%)
Aug 25, 2013
1607
1620
1594
1609
0
+0.00(+0.00%)
Aug 23, 2013
1607
1620
1594
1609
0
+3.58(+0.22%)
Aug 22, 2013
1593
1615
1587
1606
0
+15.83(+1.00%)
Aug 21, 2013
1594
1609
1581
1590
0
-9.43(-0.59%)
Aug 20, 2013
1594
1613
1585
1599
0
+7.55(+0.47%)
Aug 19, 2013
1596
1614
1584
1592
0
-8.20(-0.51%)
Aug 18, 2013
1596
1616
1588
1600
0
+0.00(+0.00%)
Aug 16, 2013
1596
1616
1588
1600
0
+0.03(+0.00%)
Aug 15, 2013
1609
1622
1588
1600
0
-29.37(-1.80%)
Aug 14, 2013
1634
1647
1618
1629
0
-6.71(-0.41%)
Aug 13, 2013
1626
1648
1610
1636
0
+12.49(+0.77%)
Aug 12, 2013
1609
1634
1604
1624
0
+6.16(+0.38%)
Aug 11, 2013
1616
1635
1605
1617
0
+0.00(+0.00%)
Aug 09, 2013
1616
1635
1605
1617
0
-5.97(-0.37%)
Aug 08, 2013
1618
1636
1606
1623
0
+9.39(+0.58%)
Aug 07, 2013
1614
1630
1599
1614
0
-8.59(-0.53%)
Aug 06, 2013
1625
1637
1609
1623
0
-11.33(-0.69%)
Aug 05, 2013
1624
1643
1616
1634
0
+4.64(+0.28%)
Aug 04, 2013
1616
1638
1606
1629
0
+0.00(+0.00%)
Aug 02, 2013
1616
1638
1606
1629
0
+5.60(+0.34%)
Aug 01, 2013
1607
1634
1597
1624
0
+25.88(+1.62%)
Jul 31, 2013
1594
1615
1581
1598
0
+7.14(+0.45%)
Jul 30, 2013
1586
1606
1576
1591
0
+8.47(+0.54%)
Jul 29, 2013
1582
1599
1568
1582
0
-4.28(-0.27%)
Jul 28, 2013
1583
1604
1567
1586
0
+0.00(+0.00%)
Jul 26, 2013
1583
1604
1567
1586
0
-6.94(-0.44%)
Jul 25, 2013
1581
1604
1569
1593
0
+7.18(+0.45%)
Jul 24, 2013
1600
1614
1575
1586
0
-0.35(-0.02%)
Jul 23, 2013
1596
1607
1578
1587
0
-3.51(-0.22%)
Jul 22, 2013
1588
1603
1577
1590
0
+0.63(+0.04%)
Jul 21, 2013
1583
1602
1570
1589
0
+0.00(+0.00%)
Jul 19, 2013
1583
1602
1570
1589
0
+8.85(+0.56%)
Jul 18, 2013
1582
1599
1564
1581
0
+4.87(+0.31%)
Jul 17, 2013
1576
1590
1563
1576
0
+2.00(+0.13%)
Jul 16, 2013
1574
1588
1560
1574
0
-4.90(-0.31%)
Jul 15, 2013
1558
1589
1561
1579
0
+6.94(+0.44%)
Jul 14, 2013
1564
1583
1555
1572
0
+0.00(+0.00%)
Jul 12, 2013
1564
1583
1555
1572
0
+5.79(+0.37%)
Jul 11, 2013
1553
1575
1544
1566
0
+26.43(+1.72%)
Jul 10, 2013
1528
1552
1520
1540
0
+7.09(+0.46%)
Jul 09, 2013
1531
1545
1515
1532
0
+7.42(+0.49%)
Jul 08, 2013
1535
1545
1512
1525
0
-9.24(-0.60%)
Jul 07, 2013
1527
1542
1510
1534
0
+0.00(+0.00%)
Jul 05, 2013
1527
1542
1510
1534
0
+14.61(+0.96%)
Jul 04, 2013
156.54
1521
1518
1520
0
+1.30(+0.09%)
Jul 03, 2013
1505
1530
1497
1518
0
+2.20(+0.15%)
Jul 02, 2013
1516
1536
1500
1516
0
-5.76(-0.38%)
Jul 01, 2013
1518
1542
1508
1522
0
-3.92(-0.26%)
Jun 30, 2013
1518
1541
1504
1526
0
+0.00(+0.00%)
Jun 28, 2013
1518
1541
1504
1526
0
+18.27(+1.21%)
Jun 26, 2013
1508
1522
1493
1508
0
+5.96(+0.40%)
Jun 25, 2013
1498
1513
1482
1502
0
+15.65(+1.05%)
Jun 24, 2013
1495
1508
1470
1486
0
-21.16(-1.40%)
Jun 23, 2013
1516
1527
1489
1507
0
+0.01(+0.00%)
Jun 21, 2013
1513
1527
1489
1507
0
-3.21(-0.21%)
Jun 20, 2013
1525
1539
1500
1510
0
-33.82(-2.19%)
Jun 19, 2013
1560
1574
1539
1544
0
-18.90(-1.21%)
Jun 18, 2013
1549
1573
1545
1563
0
+11.53(+0.74%)
Jun 17, 2013
1545
1567
1535
1551
0
+19.37(+1.26%)
Jun 16, 2013
1541
1554
1524
1532
0
+0.00(+0.00%)
Jun 14, 2013
1541
1554
1524
1532
0
-11.39(-0.74%)
Jun 13, 2013
1524
1549
1513
1544
0
+16.01(+1.05%)
Jun 12, 2013
1551
1558
1521
1527
0
-11.62(-0.75%)
Jun 11, 2013
1540
1561
1528
1539
0
-15.80(-1.02%)
Jun 10, 2013
1550
1568
1539
1555
0
+10.12(+0.66%)
Jun 09, 2013
1534
1555
1521
1545
0
+0.00(+0.00%)
Jun 07, 2013
1534
1555
1521
1545
0
+10.54(+0.69%)
Jun 06, 2013
1518
1544
1505
1534
0
+12.73(+0.84%)
Jun 05, 2013
1526
1544
1513
1522
0
-15.46(-1.01%)
Jun 04, 2013
1537
1559
1523
1537
0
-4.36(-0.28%)
Jun 03, 2013
1535
1555
1517
1541
0
+8.29(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.