Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0450 -0.0100 (-18.18%)
Streaming Delayed Price Updated: 1:19 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.0400 0.0450 0.0400 0.0450 13,047,000 +0.00(+12.50%)
Sep 27, 2012 0.0450 0.0450 0.0350 0.0400 1,117,800 -0.00(-11.11%)
Sep 26, 2012 0.0450 0.0450 0.0400 0.0450 65,500 +0.00(+0.00%)
Sep 25, 2012 0.0400 0.0450 0.0400 0.0450 35,500 +0.00(+0.00%)
Sep 24, 2012 0.0400 0.0450 0.0400 0.0450 131,800 +0.00(+0.00%)
Sep 21, 2012 0.0450 0.0500 0.0450 0.0450 301,000 +0.00(+0.00%)
Sep 20, 2012 0.0450 0.0450 0.0450 0.0450 371,000 +0.00(+12.50%)
Sep 19, 2012 0.0450 0.0450 0.0400 0.0400 139,240 -0.00(-11.11%)
Sep 18, 2012 0.0400 0.0450 0.0400 0.0450 97,020 +0.00(+0.00%)
Sep 17, 2012 0.0450 0.0450 0.0450 0.0450 97,000 +0.00(+0.00%)
Sep 14, 2012 0.0400 0.0450 0.0400 0.0450 30,550 -0.01(-10.00%)
Sep 13, 2012 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Sep 12, 2012 0.0400 0.0450 0.0400 0.0450 88,000 +0.00(+12.50%)
Sep 11, 2012 0.0450 0.0450 0.0400 0.0400 42,000 -0.00(-11.11%)
Sep 10, 2012 0.0450 0.0450 0.0450 0.0450 149,911 +0.00(+0.00%)
Sep 07, 2012 0.0450 0.0450 0.0400 0.0450 87,000 +0.00(+0.00%)
Sep 06, 2012 0.0450 0.0450 0.0450 0.0450 68,220 +0.00(+0.00%)
Sep 05, 2012 0.0500 0.0500 0.0450 0.0450 37,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.